Date;Symbol;Indexvalue;
16.09.2024;SAW1UNJN;424.70;
17.09.2024;SAW1UNJN;427.09;
18.09.2024;SAW1UNJN;425.68;
19.09.2024;SAW1UNJN;428.40;
20.09.2024;SAW1UNJN;433.79;
23.09.2024;SAW1UNJN;433.99;
24.09.2024;SAW1UNJN;432.49;
25.09.2024;SAW1UNJN;433.01;
26.09.2024;SAW1UNJN;433.31;
27.09.2024;SAW1UNJN;430.55;
30.09.2024;SAW1UNJN;431.04;
01.10.2024;SAW1UNJN;431.80;
02.10.2024;SAW1UNJN;438.37;
03.10.2024;SAW1UNJN;437.72;
04.10.2024;SAW1UNJN;442.74;
07.10.2024;SAW1UNJN;440.77;
08.10.2024;SAW1UNJN;440.45;
09.10.2024;SAW1UNJN;445.71;
10.10.2024;SAW1UNJN;443.05;
11.10.2024;SAW1UNJN;446.37;
14.10.2024;SAW1UNJN;450.55;
15.10.2024;SAW1UNJN;450.21;
16.10.2024;SAW1UNJN;451.58;
17.10.2024;SAW1UNJN;453.85;
18.10.2024;SAW1UNJN;454.02;
21.10.2024;SAW1UNJN;452.90;
22.10.2024;SAW1UNJN;452.58;
23.10.2024;SAW1UNJN;457.83;
24.10.2024;SAW1UNJN;455.32;
25.10.2024;SAW1UNJN;453.15;
28.10.2024;SAW1UNJN;456.95;
29.10.2024;SAW1UNJN;455.82;
30.10.2024;SAW1UNJN;453.18;
31.10.2024;SAW1UNJN;449.06;
01.11.2024;SAW1UNJN;451.63;
04.11.2024;SAW1UNJN;449.73;
05.11.2024;SAW1UNJN;453.34;
06.11.2024;SAW1UNJN;458.12;
07.11.2024;SAW1UNJN;458.67;
08.11.2024;SAW1UNJN;462.18;
11.11.2024;SAW1UNJN;465.43;
12.11.2024;SAW1UNJN;464.74;
13.11.2024;SAW1UNJN;465.88;
14.11.2024;SAW1UNJN;465.27;
15.11.2024;SAW1UNJN;462.96;
18.11.2024;SAW1UNJN;465.20;
19.11.2024;SAW1UNJN;463.00;
20.11.2024;SAW1UNJN;467.69;
21.11.2024;SAW1UNJN;466.87;
22.11.2024;SAW1UNJN;468.84;
25.11.2024;SAW1UNJN;466.01;
26.11.2024;SAW1UNJN;464.72;
27.11.2024;SAW1UNJN;459.64;
28.11.2024;SAW1UNJN;461.51;
29.11.2024;SAW1UNJN;458.57;
02.12.2024;SAW1UNJN;455.14;
03.12.2024;SAW1UNJN;452.98;
04.12.2024;SAW1UNJN;456.73;
05.12.2024;SAW1UNJN;456.94;
06.12.2024;SAW1UNJN;452.95;
09.12.2024;SAW1UNJN;454.30;
10.12.2024;SAW1UNJN;456.42;
11.12.2024;SAW1UNJN;455.22;
12.12.2024;SAW1UNJN;454.80;
13.12.2024;SAW1UNJN;458.10;