Date;Symbol;Indexvalue;
11.06.2024;SAW1UNJP;322.43;
12.06.2024;SAW1UNJP;319.04;
13.06.2024;SAW1UNJP;321.21;
14.06.2024;SAW1UNJP;321.38;
17.06.2024;SAW1UNJP;322.99;
18.06.2024;SAW1UNJP;324.66;
19.06.2024;SAW1UNJP;324.66;
20.06.2024;SAW1UNJP;325.86;
21.06.2024;SAW1UNJP;326.84;
24.06.2024;SAW1UNJP;329.60;
25.06.2024;SAW1UNJP;328.88;
26.06.2024;SAW1UNJP;329.19;
27.06.2024;SAW1UNJP;327.90;
28.06.2024;SAW1UNJP;327.23;
01.07.2024;SAW1UNJP;328.45;
02.07.2024;SAW1UNJP;329.24;
03.07.2024;SAW1UNJP;330.39;
04.07.2024;SAW1UNJP;330.80;
05.07.2024;SAW1UNJP;330.68;
08.07.2024;SAW1UNJP;330.01;
09.07.2024;SAW1UNJP;331.97;
10.07.2024;SAW1UNJP;334.55;
11.07.2024;SAW1UNJP;330.42;
12.07.2024;SAW1UNJP;330.47;
15.07.2024;SAW1UNJP;329.75;
16.07.2024;SAW1UNJP;331.75;
17.07.2024;SAW1UNJP;330.45;
18.07.2024;SAW1UNJP;330.12;
19.07.2024;SAW1UNJP;329.76;
22.07.2024;SAW1UNJP;330.20;
23.07.2024;SAW1UNJP;327.00;
24.07.2024;SAW1UNJP;321.92;
25.07.2024;SAW1UNJP;320.71;
26.07.2024;SAW1UNJP;321.97;
29.07.2024;SAW1UNJP;324.66;
30.07.2024;SAW1UNJP;324.53;
31.07.2024;SAW1UNJP;318.82;
01.08.2024;SAW1UNJP;318.24;
02.08.2024;SAW1UNJP;311.43;
05.08.2024;SAW1UNJP;295.01;
06.08.2024;SAW1UNJP;301.07;
07.08.2024;SAW1UNJP;308.89;
08.08.2024;SAW1UNJP;309.50;
09.08.2024;SAW1UNJP;309.17;
12.08.2024;SAW1UNJP;309.45;
13.08.2024;SAW1UNJP;309.41;
14.08.2024;SAW1UNJP;312.51;
15.08.2024;SAW1UNJP;317.65;
16.08.2024;SAW1UNJP;317.53;
19.08.2024;SAW1UNJP;315.83;
20.08.2024;SAW1UNJP;315.79;
21.08.2024;SAW1UNJP;316.39;
22.08.2024;SAW1UNJP;318.98;
23.08.2024;SAW1UNJP;317.83;
26.08.2024;SAW1UNJP;316.39;
27.08.2024;SAW1UNJP;316.95;
28.08.2024;SAW1UNJP;318.43;
29.08.2024;SAW1UNJP;320.66;
30.08.2024;SAW1UNJP;323.31;
02.09.2024;SAW1UNJP;325.51;
03.09.2024;SAW1UNJP;324.75;
04.09.2024;SAW1UNJP;321.64;
05.09.2024;SAW1UNJP;320.22;
06.09.2024;SAW1UNJP;315.45;
09.09.2024;SAW1UNJP;317.84;
10.09.2024;SAW1UNJP;318.16;