Date;Symbol;Indexvalue; 14.11.2024;SAW1UNR;295.48; 15.11.2024;SAW1UNR;297.10; 18.11.2024;SAW1UNR;297.37; 19.11.2024;SAW1UNR;297.57; 20.11.2024;SAW1UNR;299.30; 21.11.2024;SAW1UNR;301.50; 22.11.2024;SAW1UNR;304.57; 25.11.2024;SAW1UNR;301.50; 26.11.2024;SAW1UNR;302.65; 27.11.2024;SAW1UNR;301.48; 28.11.2024;SAW1UNR;302.33; 29.11.2024;SAW1UNR;302.83; 02.12.2024;SAW1UNR;303.77; 03.12.2024;SAW1UNR;302.44; 04.12.2024;SAW1UNR;302.06; 05.12.2024;SAW1UNR;301.32; 06.12.2024;SAW1UNR;299.67; 09.12.2024;SAW1UNR;297.50; 10.12.2024;SAW1UNR;299.20; 11.12.2024;SAW1UNR;298.15; 12.12.2024;SAW1UNR;298.64; 13.12.2024;SAW1UNR;297.69; 16.12.2024;SAW1UNR;296.73; 17.12.2024;SAW1UNR;295.85; 18.12.2024;SAW1UNR;293.41; 19.12.2024;SAW1UNR;294.06; 20.12.2024;SAW1UNR;294.49; 23.12.2024;SAW1UNR;294.89; 24.12.2024;SAW1UNR;296.31; 27.12.2024;SAW1UNR;295.40; 30.12.2024;SAW1UNR;295.37; 31.12.2024;SAW1UNR;296.16; 02.01.2025;SAW1UNR;297.13; 03.01.2025;SAW1UNR;297.58; 06.01.2025;SAW1UNR;292.78; 07.01.2025;SAW1UNR;294.23; 08.01.2025;SAW1UNR;297.65; 09.01.2025;SAW1UNR;297.63; 10.01.2025;SAW1UNR;295.80; 13.01.2025;SAW1UNR;297.73; 14.01.2025;SAW1UNR;297.15; 15.01.2025;SAW1UNR;297.62; 16.01.2025;SAW1UNR;300.47; 17.01.2025;SAW1UNR;301.57; 20.01.2025;SAW1UNR;299.86; 21.01.2025;SAW1UNR;300.81; 22.01.2025;SAW1UNR;298.56; 23.01.2025;SAW1UNR;299.38; 24.01.2025;SAW1UNR;297.59; 27.01.2025;SAW1UNR;300.52; 28.01.2025;SAW1UNR;300.80; 29.01.2025;SAW1UNR;301.17; 30.01.2025;SAW1UNR;303.17; 31.01.2025;SAW1UNR;301.74; 03.02.2025;SAW1UNR;303.21; 04.02.2025;SAW1UNR;301.54; 05.02.2025;SAW1UNR;302.29; 06.02.2025;SAW1UNR;302.56; 07.02.2025;SAW1UNR;304.34; 10.02.2025;SAW1UNR;305.74; 11.02.2025;SAW1UNR;305.53; 12.02.2025;SAW1UNR;304.68; 13.02.2025;SAW1UNR;305.46;