Date;Symbol;Indexvalue;
27.12.2024;SAXPEMOG;439.85;
30.12.2024;SAXPEMOG;437.59;
31.12.2024;SAXPEMOG;438.90;
02.01.2025;SAXPEMOG;441.61;
03.01.2025;SAXPEMOG;441.05;
06.01.2025;SAXPEMOG;446.37;
07.01.2025;SAXPEMOG;446.46;
08.01.2025;SAXPEMOG;446.11;
09.01.2025;SAXPEMOG;447.91;
10.01.2025;SAXPEMOG;444.06;
13.01.2025;SAXPEMOG;440.29;
14.01.2025;SAXPEMOG;441.42;
15.01.2025;SAXPEMOG;448.79;
16.01.2025;SAXPEMOG;449.65;
17.01.2025;SAXPEMOG;451.66;
20.01.2025;SAXPEMOG;450.98;
21.01.2025;SAXPEMOG;454.05;
22.01.2025;SAXPEMOG;458.24;
23.01.2025;SAXPEMOG;462.97;
24.01.2025;SAXPEMOG;465.31;
27.01.2025;SAXPEMOG;455.35;
28.01.2025;SAXPEMOG;457.36;
29.01.2025;SAXPEMOG;462.55;
30.01.2025;SAXPEMOG;467.58;
31.01.2025;SAXPEMOG;468.57;
03.02.2025;SAXPEMOG;462.31;
04.02.2025;SAXPEMOG;462.62;
05.02.2025;SAXPEMOG;466.74;
06.02.2025;SAXPEMOG;474.65;
07.02.2025;SAXPEMOG;474.69;
10.02.2025;SAXPEMOG;476.97;
11.02.2025;SAXPEMOG;476.74;
12.02.2025;SAXPEMOG;477.91;
13.02.2025;SAXPEMOG;480.38;
14.02.2025;SAXPEMOG;478.47;
17.02.2025;SAXPEMOG;482.42;
18.02.2025;SAXPEMOG;486.14;
19.02.2025;SAXPEMOG;478.65;
20.02.2025;SAXPEMOG;476.18;
21.02.2025;SAXPEMOG;477.56;
24.02.2025;SAXPEMOG;473.84;
25.02.2025;SAXPEMOG;473.82;
26.02.2025;SAXPEMOG;482.74;
27.02.2025;SAXPEMOG;478.74;
28.02.2025;SAXPEMOG;476.62;
03.03.2025;SAXPEMOG;480.82;
04.03.2025;SAXPEMOG;464.54;
05.03.2025;SAXPEMOG;477.65;
06.03.2025;SAXPEMOG;477.99;
07.03.2025;SAXPEMOG;472.81;
10.03.2025;SAXPEMOG;457.41;
11.03.2025;SAXPEMOG;452.58;
12.03.2025;SAXPEMOG;463.58;
13.03.2025;SAXPEMOG;462.51;
14.03.2025;SAXPEMOG;469.48;
17.03.2025;SAXPEMOG;474.86;
18.03.2025;SAXPEMOG;477.99;
19.03.2025;SAXPEMOG;481.42;
20.03.2025;SAXPEMOG;476.78;
21.03.2025;SAXPEMOG;474.45;
24.03.2025;SAXPEMOG;474.02;