Date;Symbol;Indexvalue;
16.12.2024;SAXPEMOR;420.07;
17.12.2024;SAXPEMOR;417.50;
18.12.2024;SAXPEMOR;420.54;
19.12.2024;SAXPEMOR;412.32;
20.12.2024;SAXPEMOR;407.40;
23.12.2024;SAXPEMOR;409.25;
24.12.2024;SAXPEMOR;410.08;
27.12.2024;SAXPEMOR;412.18;
30.12.2024;SAXPEMOR;410.07;
31.12.2024;SAXPEMOR;411.30;
02.01.2025;SAXPEMOR;413.83;
03.01.2025;SAXPEMOR;413.30;
06.01.2025;SAXPEMOR;418.29;
07.01.2025;SAXPEMOR;418.37;
08.01.2025;SAXPEMOR;418.04;
09.01.2025;SAXPEMOR;419.73;
10.01.2025;SAXPEMOR;416.13;
13.01.2025;SAXPEMOR;412.59;
14.01.2025;SAXPEMOR;413.65;
15.01.2025;SAXPEMOR;420.55;
16.01.2025;SAXPEMOR;421.36;
17.01.2025;SAXPEMOR;423.25;
20.01.2025;SAXPEMOR;422.61;
21.01.2025;SAXPEMOR;425.48;
22.01.2025;SAXPEMOR;429.41;
23.01.2025;SAXPEMOR;433.85;
24.01.2025;SAXPEMOR;436.03;
27.01.2025;SAXPEMOR;426.71;
28.01.2025;SAXPEMOR;428.58;
29.01.2025;SAXPEMOR;433.45;
30.01.2025;SAXPEMOR;438.17;
31.01.2025;SAXPEMOR;439.09;
03.02.2025;SAXPEMOR;433.22;
04.02.2025;SAXPEMOR;433.51;
05.02.2025;SAXPEMOR;437.38;
06.02.2025;SAXPEMOR;444.78;
07.02.2025;SAXPEMOR;444.83;
10.02.2025;SAXPEMOR;446.97;
11.02.2025;SAXPEMOR;446.74;
12.02.2025;SAXPEMOR;447.84;
13.02.2025;SAXPEMOR;450.16;
14.02.2025;SAXPEMOR;448.36;
17.02.2025;SAXPEMOR;452.06;
18.02.2025;SAXPEMOR;455.55;
19.02.2025;SAXPEMOR;448.54;
20.02.2025;SAXPEMOR;446.22;
21.02.2025;SAXPEMOR;447.51;
24.02.2025;SAXPEMOR;444.02;
25.02.2025;SAXPEMOR;444.01;
26.02.2025;SAXPEMOR;452.37;
27.02.2025;SAXPEMOR;448.61;
28.02.2025;SAXPEMOR;446.63;
03.03.2025;SAXPEMOR;450.56;
04.03.2025;SAXPEMOR;435.31;
05.03.2025;SAXPEMOR;447.59;
06.03.2025;SAXPEMOR;447.91;
07.03.2025;SAXPEMOR;443.06;
10.03.2025;SAXPEMOR;428.63;
11.03.2025;SAXPEMOR;424.10;
12.03.2025;SAXPEMOR;434.42;
13.03.2025;SAXPEMOR;433.35;
14.03.2025;SAXPEMOR;439.86;