Date;Symbol;Indexvalue;
17.06.2024;SAXPMOR;431.06;
18.06.2024;SAXPMOR;435.24;
19.06.2024;SAXPMOR;436.27;
20.06.2024;SAXPMOR;442.38;
21.06.2024;SAXPMOR;437.33;
24.06.2024;SAXPMOR;440.99;
25.06.2024;SAXPMOR;440.60;
26.06.2024;SAXPMOR;437.59;
27.06.2024;SAXPMOR;435.58;
28.06.2024;SAXPMOR;435.94;
01.07.2024;SAXPMOR;436.98;
02.07.2024;SAXPMOR;434.77;
03.07.2024;SAXPMOR;438.63;
04.07.2024;SAXPMOR;442.29;
05.07.2024;SAXPMOR;440.85;
08.07.2024;SAXPMOR;442.85;
09.07.2024;SAXPMOR;439.35;
10.07.2024;SAXPMOR;442.71;
11.07.2024;SAXPMOR;443.27;
12.07.2024;SAXPMOR;446.28;
15.07.2024;SAXPMOR;444.41;
16.07.2024;SAXPMOR;444.22;
17.07.2024;SAXPMOR;436.24;
18.07.2024;SAXPMOR;434.82;
19.07.2024;SAXPMOR;434.04;
22.07.2024;SAXPMOR;438.27;
23.07.2024;SAXPMOR;441.25;
24.07.2024;SAXPMOR;435.96;
25.07.2024;SAXPMOR;428.36;
26.07.2024;SAXPMOR;430.98;
29.07.2024;SAXPMOR;431.76;
30.07.2024;SAXPMOR;434.49;
31.07.2024;SAXPMOR;436.69;
01.08.2024;SAXPMOR;432.51;
02.08.2024;SAXPMOR;414.24;
05.08.2024;SAXPMOR;404.16;
06.08.2024;SAXPMOR;408.14;
07.08.2024;SAXPMOR;413.20;
08.08.2024;SAXPMOR;414.50;
09.08.2024;SAXPMOR;419.98;
12.08.2024;SAXPMOR;421.00;
13.08.2024;SAXPMOR;424.25;
14.08.2024;SAXPMOR;427.41;
15.08.2024;SAXPMOR;432.85;
16.08.2024;SAXPMOR;435.41;
19.08.2024;SAXPMOR;437.12;
20.08.2024;SAXPMOR;434.03;
21.08.2024;SAXPMOR;435.33;
22.08.2024;SAXPMOR;438.15;
23.08.2024;SAXPMOR;440.17;
26.08.2024;SAXPMOR;439.14;
27.08.2024;SAXPMOR;438.91;
28.08.2024;SAXPMOR;440.45;
29.08.2024;SAXPMOR;444.33;
30.08.2024;SAXPMOR;445.41;
02.09.2024;SAXPMOR;441.70;
03.09.2024;SAXPMOR;436.92;
04.09.2024;SAXPMOR;433.22;
05.09.2024;SAXPMOR;430.08;
06.09.2024;SAXPMOR;423.39;
09.09.2024;SAXPMOR;427.32;
10.09.2024;SAXPMOR;424.81;
11.09.2024;SAXPMOR;425.19;
12.09.2024;SAXPMOR;432.35;
13.09.2024;SAXPMOR;436.32;
16.09.2024;SAXPMOR;436.00;