Date;Symbol;Indexvalue;
15.08.2025;SAXPNMFR;439.46;
18.08.2025;SAXPNMFR;440.23;
19.08.2025;SAXPNMFR;442.13;
20.08.2025;SAXPNMFR;443.61;
21.08.2025;SAXPNMFR;444.44;
22.08.2025;SAXPNMFR;445.80;
25.08.2025;SAXPNMFR;443.58;
26.08.2025;SAXPNMFR;439.25;
27.08.2025;SAXPNMFR;438.06;
28.08.2025;SAXPNMFR;435.81;
29.08.2025;SAXPNMFR;434.63;
01.09.2025;SAXPNMFR;435.14;
02.09.2025;SAXPNMFR;428.38;
03.09.2025;SAXPNMFR;430.76;
04.09.2025;SAXPNMFR;435.07;
05.09.2025;SAXPNMFR;434.90;
08.09.2025;SAXPNMFR;437.99;
09.09.2025;SAXPNMFR;439.00;
10.09.2025;SAXPNMFR;439.31;
11.09.2025;SAXPNMFR;443.91;
12.09.2025;SAXPNMFR;443.03;
15.09.2025;SAXPNMFR;444.40;
16.09.2025;SAXPNMFR;437.69;
17.09.2025;SAXPNMFR;437.30;
18.09.2025;SAXPNMFR;438.45;
19.09.2025;SAXPNMFR;438.58;
22.09.2025;SAXPNMFR;437.97;
23.09.2025;SAXPNMFR;438.24;
24.09.2025;SAXPNMFR;438.52;
25.09.2025;SAXPNMFR;436.62;
26.09.2025;SAXPNMFR;440.18;
29.09.2025;SAXPNMFR;439.77;
30.09.2025;SAXPNMFR;442.26;
01.10.2025;SAXPNMFR;444.59;
02.10.2025;SAXPNMFR;445.82;
03.10.2025;SAXPNMFR;446.95;
06.10.2025;SAXPNMFR;446.03;
07.10.2025;SAXPNMFR;445.67;
08.10.2025;SAXPNMFR;449.78;
09.10.2025;SAXPNMFR;449.43;
10.10.2025;SAXPNMFR;445.07;
13.10.2025;SAXPNMFR;446.53;
14.10.2025;SAXPNMFR;447.01;
15.10.2025;SAXPNMFR;446.98;
16.10.2025;SAXPNMFR;448.70;
17.10.2025;SAXPNMFR;444.66;
20.10.2025;SAXPNMFR;447.53;
21.10.2025;SAXPNMFR;447.89;
22.10.2025;SAXPNMFR;449.69;
23.10.2025;SAXPNMFR;451.38;
24.10.2025;SAXPNMFR;453.06;
27.10.2025;SAXPNMFR;454.23;
28.10.2025;SAXPNMFR;453.29;
29.10.2025;SAXPNMFR;454.65;
30.10.2025;SAXPNMFR;454.67;
31.10.2025;SAXPNMFR;453.78;
03.11.2025;SAXPNMFR;455.81;
04.11.2025;SAXPNMFR;453.13;
05.11.2025;SAXPNMFR;454.68;
06.11.2025;SAXPNMFR;452.85;
07.11.2025;SAXPNMFR;450.57;
10.11.2025;SAXPNMFR;457.07;
11.11.2025;SAXPNMFR;459.49;
12.11.2025;SAXPNMFR;462.05;
13.11.2025;SAXPNMFR;457.39;
14.11.2025;SAXPNMFR;452.81;