Date;Symbol;Indexvalue;
08.04.2025;SC2LESGX;128.41;
09.04.2025;SC2LESGX;134.32;
10.04.2025;SC2LESGX;133.12;
11.04.2025;SC2LESGX;137.58;
14.04.2025;SC2LESGX;139.72;
15.04.2025;SC2LESGX;140.41;
16.04.2025;SC2LESGX;140.74;
17.04.2025;SC2LESGX;141.02;
22.04.2025;SC2LESGX;141.88;
23.04.2025;SC2LESGX;142.28;
24.04.2025;SC2LESGX;142.93;
25.04.2025;SC2LESGX;142.75;
28.04.2025;SC2LESGX;143.42;
29.04.2025;SC2LESGX;143.78;
30.04.2025;SC2LESGX;144.91;
01.05.2025;SC2LESGX;143.99;
02.05.2025;SC2LESGX;145.91;
05.05.2025;SC2LESGX;145.56;
06.05.2025;SC2LESGX;146.24;
07.05.2025;SC2LESGX;147.22;
08.05.2025;SC2LESGX;146.31;
09.05.2025;SC2LESGX;146.73;
12.05.2025;SC2LESGX;145.77;
13.05.2025;SC2LESGX;145.98;
14.05.2025;SC2LESGX;146.46;
15.05.2025;SC2LESGX;147.90;
16.05.2025;SC2LESGX;148.58;
19.05.2025;SC2LESGX;149.14;
20.05.2025;SC2LESGX;150.15;
21.05.2025;SC2LESGX;150.39;
22.05.2025;SC2LESGX;150.29;
23.05.2025;SC2LESGX;151.65;
26.05.2025;SC2LESGX;152.79;
27.05.2025;SC2LESGX;153.44;
28.05.2025;SC2LESGX;153.21;
29.05.2025;SC2LESGX;152.70;
30.05.2025;SC2LESGX;153.57;
02.06.2025;SC2LESGX;155.24;
03.06.2025;SC2LESGX;155.19;
04.06.2025;SC2LESGX;155.45;
05.06.2025;SC2LESGX;155.55;
06.06.2025;SC2LESGX;155.00;
09.06.2025;SC2LESGX;155.04;
10.06.2025;SC2LESGX;155.00;
11.06.2025;SC2LESGX;155.19;
12.06.2025;SC2LESGX;156.83;
13.06.2025;SC2LESGX;156.24;
16.06.2025;SC2LESGX;157.07;
17.06.2025;SC2LESGX;156.32;
18.06.2025;SC2LESGX;155.61;
19.06.2025;SC2LESGX;154.74;
20.06.2025;SC2LESGX;154.69;
23.06.2025;SC2LESGX;155.72;
24.06.2025;SC2LESGX;156.53;
25.06.2025;SC2LESGX;155.51;
26.06.2025;SC2LESGX;157.84;
27.06.2025;SC2LESGX;157.01;
30.06.2025;SC2LESGX;158.46;
01.07.2025;SC2LESGX;158.31;
02.07.2025;SC2LESGX;158.67;
03.07.2025;SC2LESGX;160.15;
04.07.2025;SC2LESGX;159.98;
07.07.2025;SC2LESGX;159.67;