Date;Symbol;Indexvalue;
09.04.2025;SC2NESGX;262.82;
10.04.2025;SC2NESGX;256.91;
11.04.2025;SC2NESGX;263.42;
14.04.2025;SC2NESGX;267.05;
15.04.2025;SC2NESGX;269.20;
16.04.2025;SC2NESGX;269.45;
17.04.2025;SC2NESGX;269.76;
22.04.2025;SC2NESGX;270.44;
23.04.2025;SC2NESGX;271.62;
24.04.2025;SC2NESGX;273.65;
25.04.2025;SC2NESGX;272.99;
28.04.2025;SC2NESGX;273.70;
29.04.2025;SC2NESGX;275.11;
30.04.2025;SC2NESGX;276.24;
01.05.2025;SC2NESGX;274.99;
02.05.2025;SC2NESGX;277.23;
05.05.2025;SC2NESGX;277.44;
06.05.2025;SC2NESGX;278.35;
07.05.2025;SC2NESGX;279.94;
08.05.2025;SC2NESGX;280.65;
09.05.2025;SC2NESGX;282.05;
12.05.2025;SC2NESGX;281.59;
13.05.2025;SC2NESGX;281.65;
14.05.2025;SC2NESGX;282.12;
15.05.2025;SC2NESGX;285.70;
16.05.2025;SC2NESGX;286.77;
19.05.2025;SC2NESGX;286.80;
20.05.2025;SC2NESGX;289.04;
21.05.2025;SC2NESGX;287.48;
22.05.2025;SC2NESGX;287.89;
23.05.2025;SC2NESGX;288.05;
26.05.2025;SC2NESGX;289.63;
27.05.2025;SC2NESGX;291.47;
28.05.2025;SC2NESGX;292.27;
29.05.2025;SC2NESGX;291.26;
30.05.2025;SC2NESGX;291.71;
02.06.2025;SC2NESGX;293.84;
03.06.2025;SC2NESGX;293.89;
04.06.2025;SC2NESGX;293.50;
05.06.2025;SC2NESGX;293.43;
06.06.2025;SC2NESGX;293.17;
09.06.2025;SC2NESGX;293.14;
10.06.2025;SC2NESGX;293.01;
11.06.2025;SC2NESGX;293.18;
12.06.2025;SC2NESGX;295.06;
13.06.2025;SC2NESGX;293.61;
16.06.2025;SC2NESGX;294.47;
17.06.2025;SC2NESGX;293.77;
18.06.2025;SC2NESGX;294.52;
19.06.2025;SC2NESGX;293.94;
20.06.2025;SC2NESGX;293.64;
23.06.2025;SC2NESGX;295.79;
24.06.2025;SC2NESGX;296.51;
25.06.2025;SC2NESGX;295.31;
26.06.2025;SC2NESGX;297.64;
27.06.2025;SC2NESGX;296.63;
30.06.2025;SC2NESGX;299.23;
01.07.2025;SC2NESGX;299.18;
02.07.2025;SC2NESGX;299.58;
03.07.2025;SC2NESGX;301.18;
04.07.2025;SC2NESGX;301.43;
07.07.2025;SC2NESGX;301.59;
08.07.2025;SC2NESGX;300.17;