Date;Symbol;Indexvalue;
11.04.2025;SC2PESGX;160.67;
14.04.2025;SC2PESGX;162.75;
15.04.2025;SC2PESGX;164.12;
16.04.2025;SC2PESGX;163.72;
17.04.2025;SC2PESGX;164.51;
22.04.2025;SC2PESGX;163.68;
23.04.2025;SC2PESGX;165.98;
24.04.2025;SC2PESGX;166.40;
25.04.2025;SC2PESGX;166.26;
28.04.2025;SC2PESGX;166.89;
29.04.2025;SC2PESGX;167.25;
30.04.2025;SC2PESGX;168.79;
01.05.2025;SC2PESGX;169.00;
02.05.2025;SC2PESGX;169.94;
05.05.2025;SC2PESGX;169.97;
06.05.2025;SC2PESGX;170.71;
07.05.2025;SC2PESGX;171.48;
08.05.2025;SC2PESGX;171.79;
09.05.2025;SC2PESGX;172.42;
12.05.2025;SC2PESGX;173.70;
13.05.2025;SC2PESGX;173.16;
14.05.2025;SC2PESGX;172.94;
15.05.2025;SC2PESGX;175.06;
16.05.2025;SC2PESGX;176.36;
19.05.2025;SC2PESGX;175.49;
20.05.2025;SC2PESGX;176.44;
21.05.2025;SC2PESGX;175.59;
22.05.2025;SC2PESGX;176.44;
23.05.2025;SC2PESGX;177.01;
26.05.2025;SC2PESGX;177.70;
27.05.2025;SC2PESGX;179.14;
28.05.2025;SC2PESGX;179.49;
29.05.2025;SC2PESGX;178.14;
30.05.2025;SC2PESGX;179.12;
02.06.2025;SC2PESGX;179.76;
03.06.2025;SC2PESGX;180.37;
04.06.2025;SC2PESGX;180.03;
05.06.2025;SC2PESGX;179.76;
06.06.2025;SC2PESGX;180.21;
09.06.2025;SC2PESGX;179.94;
10.06.2025;SC2PESGX;179.63;
11.06.2025;SC2PESGX;178.96;
12.06.2025;SC2PESGX;179.28;
13.06.2025;SC2PESGX;179.22;
16.06.2025;SC2PESGX;179.41;
17.06.2025;SC2PESGX;179.57;
18.06.2025;SC2PESGX;179.03;
19.06.2025;SC2PESGX;178.66;
20.06.2025;SC2PESGX;177.88;
23.06.2025;SC2PESGX;178.82;
24.06.2025;SC2PESGX;178.41;
25.06.2025;SC2PESGX;177.19;
26.06.2025;SC2PESGX;178.51;
27.06.2025;SC2PESGX;177.42;
30.06.2025;SC2PESGX;178.75;
01.07.2025;SC2PESGX;177.97;
02.07.2025;SC2PESGX;178.55;
03.07.2025;SC2PESGX;180.44;
04.07.2025;SC2PESGX;179.85;
07.07.2025;SC2PESGX;180.11;
08.07.2025;SC2PESGX;179.41;
09.07.2025;SC2PESGX;179.51;
10.07.2025;SC2PESGX;180.78;