Date;Symbol;Indexvalue;
10.04.2025;SC2RESGX;214.69;
11.04.2025;SC2RESGX;218.80;
14.04.2025;SC2RESGX;221.63;
15.04.2025;SC2RESGX;223.50;
16.04.2025;SC2RESGX;222.95;
17.04.2025;SC2RESGX;224.03;
22.04.2025;SC2RESGX;222.90;
23.04.2025;SC2RESGX;226.04;
24.04.2025;SC2RESGX;226.75;
25.04.2025;SC2RESGX;226.57;
28.04.2025;SC2RESGX;227.42;
29.04.2025;SC2RESGX;227.99;
30.04.2025;SC2RESGX;230.12;
01.05.2025;SC2RESGX;230.40;
02.05.2025;SC2RESGX;231.68;
05.05.2025;SC2RESGX;231.73;
06.05.2025;SC2RESGX;232.74;
07.05.2025;SC2RESGX;233.80;
08.05.2025;SC2RESGX;234.21;
09.05.2025;SC2RESGX;235.08;
12.05.2025;SC2RESGX;236.82;
13.05.2025;SC2RESGX;236.10;
14.05.2025;SC2RESGX;235.79;
15.05.2025;SC2RESGX;238.69;
16.05.2025;SC2RESGX;240.50;
19.05.2025;SC2RESGX;239.31;
20.05.2025;SC2RESGX;240.61;
21.05.2025;SC2RESGX;239.50;
22.05.2025;SC2RESGX;240.67;
23.05.2025;SC2RESGX;241.45;
26.05.2025;SC2RESGX;242.41;
27.05.2025;SC2RESGX;244.37;
28.05.2025;SC2RESGX;244.89;
29.05.2025;SC2RESGX;243.06;
30.05.2025;SC2RESGX;244.45;
02.06.2025;SC2RESGX;245.34;
03.06.2025;SC2RESGX;246.17;
04.06.2025;SC2RESGX;245.70;
05.06.2025;SC2RESGX;245.34;
06.06.2025;SC2RESGX;245.96;
09.06.2025;SC2RESGX;245.65;
10.06.2025;SC2RESGX;245.27;
11.06.2025;SC2RESGX;244.37;
12.06.2025;SC2RESGX;244.81;
13.06.2025;SC2RESGX;244.74;
16.06.2025;SC2RESGX;245.04;
17.06.2025;SC2RESGX;245.26;
18.06.2025;SC2RESGX;244.53;
19.06.2025;SC2RESGX;244.01;
20.06.2025;SC2RESGX;242.96;
23.06.2025;SC2RESGX;244.24;
24.06.2025;SC2RESGX;243.70;
25.06.2025;SC2RESGX;242.03;
26.06.2025;SC2RESGX;243.84;
27.06.2025;SC2RESGX;242.43;
30.06.2025;SC2RESGX;244.36;
01.07.2025;SC2RESGX;243.31;
02.07.2025;SC2RESGX;244.18;
03.07.2025;SC2RESGX;246.77;
04.07.2025;SC2RESGX;245.96;
07.07.2025;SC2RESGX;246.32;
08.07.2025;SC2RESGX;245.36;
09.07.2025;SC2RESGX;245.51;