Date;Symbol;Indexvalue;
08.04.2025;SC2WESGX;234.96;
09.04.2025;SC2WESGX;242.94;
10.04.2025;SC2WESGX;237.88;
11.04.2025;SC2WESGX;242.44;
14.04.2025;SC2WESGX;245.57;
15.04.2025;SC2WESGX;247.65;
16.04.2025;SC2WESGX;247.04;
17.04.2025;SC2WESGX;248.23;
22.04.2025;SC2WESGX;246.98;
23.04.2025;SC2WESGX;250.46;
24.04.2025;SC2WESGX;251.30;
25.04.2025;SC2WESGX;251.10;
28.04.2025;SC2WESGX;252.05;
29.04.2025;SC2WESGX;252.70;
30.04.2025;SC2WESGX;255.07;
01.05.2025;SC2WESGX;255.39;
02.05.2025;SC2WESGX;256.81;
05.05.2025;SC2WESGX;256.86;
06.05.2025;SC2WESGX;257.98;
07.05.2025;SC2WESGX;259.16;
08.05.2025;SC2WESGX;259.62;
09.05.2025;SC2WESGX;260.58;
12.05.2025;SC2WESGX;262.51;
13.05.2025;SC2WESGX;261.70;
14.05.2025;SC2WESGX;261.36;
15.05.2025;SC2WESGX;264.58;
16.05.2025;SC2WESGX;266.61;
19.05.2025;SC2WESGX;265.28;
20.05.2025;SC2WESGX;266.73;
21.05.2025;SC2WESGX;265.52;
22.05.2025;SC2WESGX;266.81;
23.05.2025;SC2WESGX;267.69;
26.05.2025;SC2WESGX;268.75;
27.05.2025;SC2WESGX;270.92;
28.05.2025;SC2WESGX;271.52;
29.05.2025;SC2WESGX;269.49;
30.05.2025;SC2WESGX;271.06;
02.06.2025;SC2WESGX;272.04;
03.06.2025;SC2WESGX;272.96;
04.06.2025;SC2WESGX;272.44;
05.06.2025;SC2WESGX;272.05;
06.06.2025;SC2WESGX;272.74;
09.06.2025;SC2WESGX;272.41;
10.06.2025;SC2WESGX;272.00;
11.06.2025;SC2WESGX;271.01;
12.06.2025;SC2WESGX;271.50;
13.06.2025;SC2WESGX;271.42;
16.06.2025;SC2WESGX;271.78;
17.06.2025;SC2WESGX;272.02;
18.06.2025;SC2WESGX;271.21;
19.06.2025;SC2WESGX;270.64;
20.06.2025;SC2WESGX;269.47;
23.06.2025;SC2WESGX;270.90;
24.06.2025;SC2WESGX;270.30;
25.06.2025;SC2WESGX;268.45;
26.06.2025;SC2WESGX;270.45;
27.06.2025;SC2WESGX;268.92;
30.06.2025;SC2WESGX;271.11;
01.07.2025;SC2WESGX;269.94;
02.07.2025;SC2WESGX;270.95;
03.07.2025;SC2WESGX;273.82;
04.07.2025;SC2WESGX;272.92;
07.07.2025;SC2WESGX;273.32;