Date;Symbol;Indexvalue;
15.10.2025;SC6GESGX;388.54;
16.10.2025;SC6GESGX;386.38;
17.10.2025;SC6GESGX;382.66;
20.10.2025;SC6GESGX;385.13;
21.10.2025;SC6GESGX;379.45;
22.10.2025;SC6GESGX;380.89;
23.10.2025;SC6GESGX;382.74;
24.10.2025;SC6GESGX;383.95;
27.10.2025;SC6GESGX;383.02;
28.10.2025;SC6GESGX;383.34;
29.10.2025;SC6GESGX;378.03;
30.10.2025;SC6GESGX;380.60;
31.10.2025;SC6GESGX;381.87;
03.11.2025;SC6GESGX;383.00;
04.11.2025;SC6GESGX;379.22;
05.11.2025;SC6GESGX;382.75;
06.11.2025;SC6GESGX;380.12;
07.11.2025;SC6GESGX;380.63;
10.11.2025;SC6GESGX;384.35;
11.11.2025;SC6GESGX;385.47;
12.11.2025;SC6GESGX;391.86;
13.11.2025;SC6GESGX;387.01;
14.11.2025;SC6GESGX;387.91;
17.11.2025;SC6GESGX;386.27;
18.11.2025;SC6GESGX;384.72;
19.11.2025;SC6GESGX;385.85;
20.11.2025;SC6GESGX;381.62;
21.11.2025;SC6GESGX;385.85;
24.11.2025;SC6GESGX;390.23;
25.11.2025;SC6GESGX;394.19;
26.11.2025;SC6GESGX;397.36;
27.11.2025;SC6GESGX;397.18;
28.11.2025;SC6GESGX;398.80;
01.12.2025;SC6GESGX;396.15;
02.12.2025;SC6GESGX;395.37;
03.12.2025;SC6GESGX;395.97;
04.12.2025;SC6GESGX;400.62;
05.12.2025;SC6GESGX;399.87;
08.12.2025;SC6GESGX;398.81;
09.12.2025;SC6GESGX;399.62;
10.12.2025;SC6GESGX;402.46;
11.12.2025;SC6GESGX;406.09;
12.12.2025;SC6GESGX;404.31;
15.12.2025;SC6GESGX;405.92;
16.12.2025;SC6GESGX;403.45;
17.12.2025;SC6GESGX;403.03;
18.12.2025;SC6GESGX;405.52;
19.12.2025;SC6GESGX;409.16;
22.12.2025;SC6GESGX;411.37;
23.12.2025;SC6GESGX;411.95;
24.12.2025;SC6GESGX;411.55;
29.12.2025;SC6GESGX;410.54;
30.12.2025;SC6GESGX;410.39;
31.12.2025;SC6GESGX;408.51;
02.01.2026;SC6GESGX;410.22;
05.01.2026;SC6GESGX;413.98;
06.01.2026;SC6GESGX;416.64;
07.01.2026;SC6GESGX;413.71;
08.01.2026;SC6GESGX;416.69;
09.01.2026;SC6GESGX;419.29;
12.01.2026;SC6GESGX;421.55;
13.01.2026;SC6GESGX;420.42;
14.01.2026;SC6GESGX;421.41;