Date;Symbol;Indexvalue;
15.10.2025;SC6NESGX;347.41;
16.10.2025;SC6NESGX;345.48;
17.10.2025;SC6NESGX;342.15;
20.10.2025;SC6NESGX;344.36;
21.10.2025;SC6NESGX;339.28;
22.10.2025;SC6NESGX;340.57;
23.10.2025;SC6NESGX;342.22;
24.10.2025;SC6NESGX;343.31;
27.10.2025;SC6NESGX;342.39;
28.10.2025;SC6NESGX;342.68;
29.10.2025;SC6NESGX;337.93;
30.10.2025;SC6NESGX;340.19;
31.10.2025;SC6NESGX;341.33;
03.11.2025;SC6NESGX;342.34;
04.11.2025;SC6NESGX;338.96;
05.11.2025;SC6NESGX;342.11;
06.11.2025;SC6NESGX;339.76;
07.11.2025;SC6NESGX;340.21;
10.11.2025;SC6NESGX;343.54;
11.11.2025;SC6NESGX;344.54;
12.11.2025;SC6NESGX;350.25;
13.11.2025;SC6NESGX;345.92;
14.11.2025;SC6NESGX;346.71;
17.11.2025;SC6NESGX;345.23;
18.11.2025;SC6NESGX;343.84;
19.11.2025;SC6NESGX;344.86;
20.11.2025;SC6NESGX;341.07;
21.11.2025;SC6NESGX;344.85;
24.11.2025;SC6NESGX;348.77;
25.11.2025;SC6NESGX;352.31;
26.11.2025;SC6NESGX;355.09;
27.11.2025;SC6NESGX;354.92;
28.11.2025;SC6NESGX;356.36;
01.12.2025;SC6NESGX;353.98;
02.12.2025;SC6NESGX;353.29;
03.12.2025;SC6NESGX;353.81;
04.12.2025;SC6NESGX;357.96;
05.12.2025;SC6NESGX;357.29;
08.12.2025;SC6NESGX;356.34;
09.12.2025;SC6NESGX;357.04;
10.12.2025;SC6NESGX;359.58;
11.12.2025;SC6NESGX;362.80;
12.12.2025;SC6NESGX;361.21;
15.12.2025;SC6NESGX;362.63;
16.12.2025;SC6NESGX;360.42;
17.12.2025;SC6NESGX;360.03;
18.12.2025;SC6NESGX;362.26;
19.12.2025;SC6NESGX;365.51;
22.12.2025;SC6NESGX;367.48;
23.12.2025;SC6NESGX;367.99;
24.12.2025;SC6NESGX;367.63;
29.12.2025;SC6NESGX;366.68;
30.12.2025;SC6NESGX;366.54;
31.12.2025;SC6NESGX;364.83;
02.01.2026;SC6NESGX;366.36;
05.01.2026;SC6NESGX;369.72;
06.01.2026;SC6NESGX;372.04;
07.01.2026;SC6NESGX;369.43;
08.01.2026;SC6NESGX;372.09;
09.01.2026;SC6NESGX;374.34;
12.01.2026;SC6NESGX;376.37;
13.01.2026;SC6NESGX;375.35;
14.01.2026;SC6NESGX;376.24;