Date;Symbol;Indexvalue;
23.10.2025;SCAL30PE;1098.58;
24.10.2025;SCAL30PE;1099.47;
27.10.2025;SCAL30PE;1102.57;
28.10.2025;SCAL30PE;1102.38;
29.10.2025;SCAL30PE;1089.51;
30.10.2025;SCAL30PE;1086.49;
31.10.2025;SCAL30PE;1088.80;
03.11.2025;SCAL30PE;1099.47;
04.11.2025;SCAL30PE;1085.53;
05.11.2025;SCAL30PE;1078.88;
06.11.2025;SCAL30PE;1075.51;
07.11.2025;SCAL30PE;1064.33;
10.11.2025;SCAL30PE;1081.49;
11.11.2025;SCAL30PE;1074.82;
12.11.2025;SCAL30PE;1069.04;
13.11.2025;SCAL30PE;1063.24;
14.11.2025;SCAL30PE;1054.26;
17.11.2025;SCAL30PE;1047.03;
18.11.2025;SCAL30PE;1023.63;
19.11.2025;SCAL30PE;1020.04;
20.11.2025;SCAL30PE;1019.51;
21.11.2025;SCAL30PE;999.00;
24.11.2025;SCAL30PE;1015.83;
25.11.2025;SCAL30PE;1019.41;
26.11.2025;SCAL30PE;1021.70;
27.11.2025;SCAL30PE;1037.26;
28.11.2025;SCAL30PE;1040.71;
01.12.2025;SCAL30PE;1042.38;
02.12.2025;SCAL30PE;1041.87;
03.12.2025;SCAL30PE;1045.63;
04.12.2025;SCAL30PE;1047.82;
05.12.2025;SCAL30PE;1051.34;
08.12.2025;SCAL30PE;1057.11;
09.12.2025;SCAL30PE;1055.12;
10.12.2025;SCAL30PE;1045.92;
11.12.2025;SCAL30PE;1040.96;
12.12.2025;SCAL30PE;1042.37;
15.12.2025;SCAL30PE;1050.26;
16.12.2025;SCAL30PE;1037.51;
17.12.2025;SCAL30PE;1040.03;
18.12.2025;SCAL30PE;1049.22;
19.12.2025;SCAL30PE;1047.22;
22.12.2025;SCAL30PE;1054.76;
23.12.2025;SCAL30PE;1051.57;
29.12.2025;SCAL30PE;1054.82;
30.12.2025;SCAL30PE;1059.08;
02.01.2026;SCAL30PE;1061.11;
05.01.2026;SCAL30PE;1079.09;
06.01.2026;SCAL30PE;1089.00;
07.01.2026;SCAL30PE;1101.47;
08.01.2026;SCAL30PE;1082.84;
09.01.2026;SCAL30PE;1093.28;
12.01.2026;SCAL30PE;1081.20;
13.01.2026;SCAL30PE;1072.41;
14.01.2026;SCAL30PE;1065.33;
15.01.2026;SCAL30PE;1057.65;
16.01.2026;SCAL30PE;1061.21;
19.01.2026;SCAL30PE;1055.30;
20.01.2026;SCAL30PE;1047.49;
21.01.2026;SCAL30PE;1045.07;
22.01.2026;SCAL30PE;1061.28;