Date;Symbol;Indexvalue;
30.08.2024;SCUSCEG;699.14;
02.09.2024;SCUSCEG;699.11;
03.09.2024;SCUSCEG;687.07;
04.09.2024;SCUSCEG;683.37;
05.09.2024;SCUSCEG;680.53;
06.09.2024;SCUSCEG;667.41;
09.09.2024;SCUSCEG;679.75;
10.09.2024;SCUSCEG;683.60;
11.09.2024;SCUSCEG;690.38;
12.09.2024;SCUSCEG;693.35;
13.09.2024;SCUSCEG;694.65;
16.09.2024;SCUSCEG;694.96;
17.09.2024;SCUSCEG;694.38;
18.09.2024;SCUSCEG;692.64;
19.09.2024;SCUSCEG;703.68;
20.09.2024;SCUSCEG;701.60;
23.09.2024;SCUSCEG;703.47;
24.09.2024;SCUSCEG;703.45;
25.09.2024;SCUSCEG;700.44;
26.09.2024;SCUSCEG;704.72;
27.09.2024;SCUSCEG;702.87;
30.09.2024;SCUSCEG;706.88;
01.10.2024;SCUSCEG;705.17;
02.10.2024;SCUSCEG;708.49;
03.10.2024;SCUSCEG;708.61;
04.10.2024;SCUSCEG;718.44;
07.10.2024;SCUSCEG;711.92;
08.10.2024;SCUSCEG;719.53;
09.10.2024;SCUSCEG;727.01;
10.10.2024;SCUSCEG;727.05;
11.10.2024;SCUSCEG;732.03;
14.10.2024;SCUSCEG;739.82;
15.10.2024;SCUSCEG;734.51;
16.10.2024;SCUSCEG;739.84;
17.10.2024;SCUSCEG;743.00;
18.10.2024;SCUSCEG;743.78;
21.10.2024;SCUSCEG;742.69;
22.10.2024;SCUSCEG;743.18;
23.10.2024;SCUSCEG;738.83;
24.10.2024;SCUSCEG;737.39;
25.10.2024;SCUSCEG;733.50;
28.10.2024;SCUSCEG;737.35;
29.10.2024;SCUSCEG;739.84;
30.10.2024;SCUSCEG;732.96;
31.10.2024;SCUSCEG;720.57;
01.11.2024;SCUSCEG;723.51;
04.11.2024;SCUSCEG;718.56;
05.11.2024;SCUSCEG;727.18;
06.11.2024;SCUSCEG;757.21;
07.11.2024;SCUSCEG;757.02;
08.11.2024;SCUSCEG;763.78;
11.11.2024;SCUSCEG;772.63;
12.11.2024;SCUSCEG;773.78;
13.11.2024;SCUSCEG;774.81;
14.11.2024;SCUSCEG;771.28;
15.11.2024;SCUSCEG;763.69;
18.11.2024;SCUSCEG;763.16;
19.11.2024;SCUSCEG;763.88;
20.11.2024;SCUSCEG;769.46;
21.11.2024;SCUSCEG;777.75;
22.11.2024;SCUSCEG;788.95;
25.11.2024;SCUSCEG;787.58;
26.11.2024;SCUSCEG;791.02;
27.11.2024;SCUSCEG;781.41;
28.11.2024;SCUSCEG;782.74;
29.11.2024;SCUSCEG;785.42;