Date;Symbol;Indexvalue;
06.09.2024;SCUSCUN;531.21;
09.09.2024;SCUSCUN;537.24;
10.09.2024;SCUSCUN;539.05;
11.09.2024;SCUSCUN;544.01;
12.09.2024;SCUSCUN;547.83;
13.09.2024;SCUSCUN;551.26;
16.09.2024;SCUSCUN;553.21;
17.09.2024;SCUSCUN;552.77;
18.09.2024;SCUSCUN;551.06;
19.09.2024;SCUSCUN;560.39;
20.09.2024;SCUSCUN;559.43;
23.09.2024;SCUSCUN;560.37;
24.09.2024;SCUSCUN;561.30;
25.09.2024;SCUSCUN;559.96;
26.09.2024;SCUSCUN;563.10;
27.09.2024;SCUSCUN;562.24;
30.09.2024;SCUSCUN;564.49;
01.10.2024;SCUSCUN;558.88;
02.10.2024;SCUSCUN;559.45;
03.10.2024;SCUSCUN;558.63;
04.10.2024;SCUSCUN;563.85;
07.10.2024;SCUSCUN;559.03;
08.10.2024;SCUSCUN;564.75;
09.10.2024;SCUSCUN;569.44;
10.10.2024;SCUSCUN;568.16;
11.10.2024;SCUSCUN;573.15;
14.10.2024;SCUSCUN;577.71;
15.10.2024;SCUSCUN;572.91;
16.10.2024;SCUSCUN;575.83;
17.10.2024;SCUSCUN;575.55;
18.10.2024;SCUSCUN;577.71;
21.10.2024;SCUSCUN;575.66;
22.10.2024;SCUSCUN;574.72;
23.10.2024;SCUSCUN;569.50;
24.10.2024;SCUSCUN;569.57;
25.10.2024;SCUSCUN;568.35;
28.10.2024;SCUSCUN;570.65;
29.10.2024;SCUSCUN;571.51;
30.10.2024;SCUSCUN;569.60;
31.10.2024;SCUSCUN;559.61;
01.11.2024;SCUSCUN;561.50;
04.11.2024;SCUSCUN;560.21;
05.11.2024;SCUSCUN;567.09;
06.11.2024;SCUSCUN;581.64;
07.11.2024;SCUSCUN;585.48;
08.11.2024;SCUSCUN;587.23;
11.11.2024;SCUSCUN;588.45;
12.11.2024;SCUSCUN;587.18;
13.11.2024;SCUSCUN;586.85;
14.11.2024;SCUSCUN;583.43;
15.11.2024;SCUSCUN;575.43;
18.11.2024;SCUSCUN;577.11;
19.11.2024;SCUSCUN;578.36;
20.11.2024;SCUSCUN;578.95;
21.11.2024;SCUSCUN;584.64;
22.11.2024;SCUSCUN;587.36;
25.11.2024;SCUSCUN;590.75;
26.11.2024;SCUSCUN;592.95;
27.11.2024;SCUSCUN;590.73;
28.11.2024;SCUSCUN;590.73;
29.11.2024;SCUSCUN;593.21;
02.12.2024;SCUSCUN;594.28;
03.12.2024;SCUSCUN;594.38;
04.12.2024;SCUSCUN;598.45;
05.12.2024;SCUSCUN;595.68;