Date;Symbol;Indexvalue;
04.09.2024;SCUSCUP;460.21;
05.09.2024;SCUSCUP;457.78;
06.09.2024;SCUSCUP;450.57;
09.09.2024;SCUSCUP;455.65;
10.09.2024;SCUSCUP;457.18;
11.09.2024;SCUSCUP;461.38;
12.09.2024;SCUSCUP;464.62;
13.09.2024;SCUSCUP;467.46;
16.09.2024;SCUSCUP;469.04;
17.09.2024;SCUSCUP;468.66;
18.09.2024;SCUSCUP;467.20;
19.09.2024;SCUSCUP;475.08;
20.09.2024;SCUSCUP;474.27;
23.09.2024;SCUSCUP;475.06;
24.09.2024;SCUSCUP;475.85;
25.09.2024;SCUSCUP;474.71;
26.09.2024;SCUSCUP;477.36;
27.09.2024;SCUSCUP;476.62;
30.09.2024;SCUSCUP;478.48;
01.10.2024;SCUSCUP;473.71;
02.10.2024;SCUSCUP;474.16;
03.10.2024;SCUSCUP;473.47;
04.10.2024;SCUSCUP;477.82;
07.10.2024;SCUSCUP;473.73;
08.10.2024;SCUSCUP;478.58;
09.10.2024;SCUSCUP;482.55;
10.10.2024;SCUSCUP;481.41;
11.10.2024;SCUSCUP;485.64;
14.10.2024;SCUSCUP;489.51;
15.10.2024;SCUSCUP;485.42;
16.10.2024;SCUSCUP;487.88;
17.10.2024;SCUSCUP;487.64;
18.10.2024;SCUSCUP;489.46;
21.10.2024;SCUSCUP;487.70;
22.10.2024;SCUSCUP;486.90;
23.10.2024;SCUSCUP;482.47;
24.10.2024;SCUSCUP;482.53;
25.10.2024;SCUSCUP;481.49;
28.10.2024;SCUSCUP;483.43;
29.10.2024;SCUSCUP;484.17;
30.10.2024;SCUSCUP;482.55;
31.10.2024;SCUSCUP;474.06;
01.11.2024;SCUSCUP;475.65;
04.11.2024;SCUSCUP;474.54;
05.11.2024;SCUSCUP;480.36;
06.11.2024;SCUSCUP;492.69;
07.11.2024;SCUSCUP;495.92;
08.11.2024;SCUSCUP;497.34;
11.11.2024;SCUSCUP;498.38;
12.11.2024;SCUSCUP;497.28;
13.11.2024;SCUSCUP;496.98;
14.11.2024;SCUSCUP;494.07;
15.11.2024;SCUSCUP;487.28;
18.11.2024;SCUSCUP;488.67;
19.11.2024;SCUSCUP;489.72;
20.11.2024;SCUSCUP;490.21;
21.11.2024;SCUSCUP;494.98;
22.11.2024;SCUSCUP;497.28;
25.11.2024;SCUSCUP;500.15;
26.11.2024;SCUSCUP;501.98;
27.11.2024;SCUSCUP;500.06;
28.11.2024;SCUSCUP;500.06;
29.11.2024;SCUSCUP;502.13;
02.12.2024;SCUSCUP;502.99;
03.12.2024;SCUSCUP;503.06;