Date;Symbol;Indexvalue;
30.08.2024;SCXGR;488.91;
02.09.2024;SCXGR;488.10;
03.09.2024;SCXGR;482.35;
04.09.2024;SCXGR;480.61;
05.09.2024;SCXGR;479.83;
06.09.2024;SCXGR;474.83;
09.09.2024;SCXGR;477.32;
10.09.2024;SCXGR;476.18;
11.09.2024;SCXGR;473.29;
12.09.2024;SCXGR;477.10;
13.09.2024;SCXGR;482.82;
16.09.2024;SCXGR;482.03;
17.09.2024;SCXGR;485.39;
18.09.2024;SCXGR;484.27;
19.09.2024;SCXGR;491.91;
20.09.2024;SCXGR;483.93;
23.09.2024;SCXGR;485.12;
24.09.2024;SCXGR;485.52;
25.09.2024;SCXGR;485.60;
26.09.2024;SCXGR;493.30;
27.09.2024;SCXGR;497.36;
30.09.2024;SCXGR;492.46;
01.10.2024;SCXGR;489.24;
02.10.2024;SCXGR;487.66;
03.10.2024;SCXGR;482.88;
04.10.2024;SCXGR;487.40;
07.10.2024;SCXGR;485.24;
08.10.2024;SCXGR;482.38;
09.10.2024;SCXGR;485.80;
10.10.2024;SCXGR;483.21;
11.10.2024;SCXGR;485.64;
14.10.2024;SCXGR;486.47;
15.10.2024;SCXGR;487.72;
16.10.2024;SCXGR;487.39;
17.10.2024;SCXGR;489.77;
18.10.2024;SCXGR;490.88;
21.10.2024;SCXGR;486.31;
22.10.2024;SCXGR;485.01;
23.10.2024;SCXGR;484.13;
24.10.2024;SCXGR;484.15;
25.10.2024;SCXGR;484.54;
28.10.2024;SCXGR;487.18;
29.10.2024;SCXGR;483.69;
30.10.2024;SCXGR;478.90;
31.10.2024;SCXGR;472.60;
01.11.2024;SCXGR;475.88;
04.11.2024;SCXGR;474.85;
05.11.2024;SCXGR;474.84;
06.11.2024;SCXGR;472.57;
07.11.2024;SCXGR;479.83;
08.11.2024;SCXGR;478.39;
11.11.2024;SCXGR;483.33;
12.11.2024;SCXGR;472.63;
13.11.2024;SCXGR;469.48;
14.11.2024;SCXGR;476.21;
15.11.2024;SCXGR;474.06;
18.11.2024;SCXGR;471.90;
19.11.2024;SCXGR;469.13;
20.11.2024;SCXGR;468.01;
21.11.2024;SCXGR;468.43;
22.11.2024;SCXGR;475.12;
25.11.2024;SCXGR;478.02;
26.11.2024;SCXGR;473.07;
27.11.2024;SCXGR;473.22;
28.11.2024;SCXGR;475.55;
29.11.2024;SCXGR;476.55;