Date;Symbol;Indexvalue;
04.09.2024;SCXP;339.20;
05.09.2024;SCXP;338.62;
06.09.2024;SCXP;335.07;
09.09.2024;SCXP;336.83;
10.09.2024;SCXP;336.02;
11.09.2024;SCXP;333.98;
12.09.2024;SCXP;336.59;
13.09.2024;SCXP;340.63;
16.09.2024;SCXP;340.07;
17.09.2024;SCXP;342.44;
18.09.2024;SCXP;341.65;
19.09.2024;SCXP;346.88;
20.09.2024;SCXP;341.21;
23.09.2024;SCXP;342.05;
24.09.2024;SCXP;342.32;
25.09.2024;SCXP;342.38;
26.09.2024;SCXP;347.80;
27.09.2024;SCXP;350.66;
30.09.2024;SCXP;347.18;
01.10.2024;SCXP;344.90;
02.10.2024;SCXP;343.78;
03.10.2024;SCXP;340.33;
04.10.2024;SCXP;343.49;
07.10.2024;SCXP;341.96;
08.10.2024;SCXP;339.95;
09.10.2024;SCXP;342.36;
10.10.2024;SCXP;340.53;
11.10.2024;SCXP;342.24;
14.10.2024;SCXP;342.83;
15.10.2024;SCXP;343.66;
16.10.2024;SCXP;343.43;
17.10.2024;SCXP;345.04;
18.10.2024;SCXP;345.82;
21.10.2024;SCXP;342.56;
22.10.2024;SCXP;341.65;
23.10.2024;SCXP;341.03;
24.10.2024;SCXP;341.02;
25.10.2024;SCXP;341.30;
28.10.2024;SCXP;343.08;
29.10.2024;SCXP;340.62;
30.10.2024;SCXP;337.22;
31.10.2024;SCXP;332.74;
01.11.2024;SCXP;335.04;
04.11.2024;SCXP;334.32;
05.11.2024;SCXP;334.31;
06.11.2024;SCXP;332.71;
07.11.2024;SCXP;337.80;
08.11.2024;SCXP;336.79;
11.11.2024;SCXP;340.27;
12.11.2024;SCXP;332.73;
13.11.2024;SCXP;330.52;
14.11.2024;SCXP;335.25;
15.11.2024;SCXP;333.74;
18.11.2024;SCXP;332.17;
19.11.2024;SCXP;330.22;
20.11.2024;SCXP;329.43;
21.11.2024;SCXP;329.71;
22.11.2024;SCXP;334.35;
25.11.2024;SCXP;336.39;
26.11.2024;SCXP;332.91;
27.11.2024;SCXP;333.01;
28.11.2024;SCXP;334.62;
29.11.2024;SCXP;335.32;
02.12.2024;SCXP;336.02;
03.12.2024;SCXP;336.09;