Date;Symbol;Indexvalue;
22.10.2025;SCXPESGX;206.95;
23.10.2025;SCXPESGX;207.98;
24.10.2025;SCXPESGX;208.46;
27.10.2025;SCXPESGX;208.28;
28.10.2025;SCXPESGX;207.48;
29.10.2025;SCXPESGX;207.12;
30.10.2025;SCXPESGX;206.89;
31.10.2025;SCXPESGX;205.64;
03.11.2025;SCXPESGX;205.31;
04.11.2025;SCXPESGX;203.65;
05.11.2025;SCXPESGX;203.40;
06.11.2025;SCXPESGX;201.11;
07.11.2025;SCXPESGX;200.49;
10.11.2025;SCXPESGX;202.95;
11.11.2025;SCXPESGX;204.71;
12.11.2025;SCXPESGX;205.68;
13.11.2025;SCXPESGX;205.94;
14.11.2025;SCXPESGX;203.49;
17.11.2025;SCXPESGX;202.27;
18.11.2025;SCXPESGX;198.59;
19.11.2025;SCXPESGX;199.86;
20.11.2025;SCXPESGX;199.76;
21.11.2025;SCXPESGX;198.96;
24.11.2025;SCXPESGX;200.93;
25.11.2025;SCXPESGX;202.70;
26.11.2025;SCXPESGX;204.83;
27.11.2025;SCXPESGX;206.50;
28.11.2025;SCXPESGX;207.12;
01.12.2025;SCXPESGX;206.25;
02.12.2025;SCXPESGX;205.70;
03.12.2025;SCXPESGX;205.49;
04.12.2025;SCXPESGX;207.09;
05.12.2025;SCXPESGX;206.96;
08.12.2025;SCXPESGX;205.97;
09.12.2025;SCXPESGX;205.66;
10.12.2025;SCXPESGX;205.29;
11.12.2025;SCXPESGX;206.89;
12.12.2025;SCXPESGX;206.57;
15.12.2025;SCXPESGX;208.07;
16.12.2025;SCXPESGX;208.33;
17.12.2025;SCXPESGX;207.88;
18.12.2025;SCXPESGX;210.08;
19.12.2025;SCXPESGX;210.67;
22.12.2025;SCXPESGX;211.23;
23.12.2025;SCXPESGX;211.33;
24.12.2025;SCXPESGX;211.54;
29.12.2025;SCXPESGX;212.63;
30.12.2025;SCXPESGX;214.02;
31.12.2025;SCXPESGX;213.58;
02.01.2026;SCXPESGX;214.03;
05.01.2026;SCXPESGX;216.02;
06.01.2026;SCXPESGX;216.75;
07.01.2026;SCXPESGX;218.22;
08.01.2026;SCXPESGX;217.56;
09.01.2026;SCXPESGX;218.71;
12.01.2026;SCXPESGX;218.24;
13.01.2026;SCXPESGX;217.36;
14.01.2026;SCXPESGX;218.24;
15.01.2026;SCXPESGX;220.28;
16.01.2026;SCXPESGX;219.46;
19.01.2026;SCXPESGX;216.17;
20.01.2026;SCXPESGX;214.25;
21.01.2026;SCXPESGX;215.49;