Date;Symbol;Indexvalue;
17.10.2025;SCXRESGX;274.91;
20.10.2025;SCXRESGX;277.94;
21.10.2025;SCXRESGX;278.63;
22.10.2025;SCXRESGX;279.59;
23.10.2025;SCXRESGX;281.00;
24.10.2025;SCXRESGX;281.64;
27.10.2025;SCXRESGX;281.42;
28.10.2025;SCXRESGX;280.33;
29.10.2025;SCXRESGX;279.92;
30.10.2025;SCXRESGX;279.62;
31.10.2025;SCXRESGX;277.93;
03.11.2025;SCXRESGX;277.48;
04.11.2025;SCXRESGX;275.24;
05.11.2025;SCXRESGX;274.89;
06.11.2025;SCXRESGX;271.85;
07.11.2025;SCXRESGX;271.00;
10.11.2025;SCXRESGX;274.33;
11.11.2025;SCXRESGX;276.71;
12.11.2025;SCXRESGX;278.02;
13.11.2025;SCXRESGX;278.37;
14.11.2025;SCXRESGX;275.06;
17.11.2025;SCXRESGX;273.40;
18.11.2025;SCXRESGX;268.45;
19.11.2025;SCXRESGX;270.17;
20.11.2025;SCXRESGX;270.10;
21.11.2025;SCXRESGX;269.05;
24.11.2025;SCXRESGX;271.76;
25.11.2025;SCXRESGX;274.16;
26.11.2025;SCXRESGX;277.08;
27.11.2025;SCXRESGX;279.36;
28.11.2025;SCXRESGX;280.20;
01.12.2025;SCXRESGX;279.01;
02.12.2025;SCXRESGX;278.29;
03.12.2025;SCXRESGX;278.00;
04.12.2025;SCXRESGX;280.27;
05.12.2025;SCXRESGX;280.09;
08.12.2025;SCXRESGX;278.76;
09.12.2025;SCXRESGX;278.34;
10.12.2025;SCXRESGX;277.84;
11.12.2025;SCXRESGX;280.08;
12.12.2025;SCXRESGX;279.64;
15.12.2025;SCXRESGX;281.66;
16.12.2025;SCXRESGX;282.02;
17.12.2025;SCXRESGX;281.42;
18.12.2025;SCXRESGX;284.40;
19.12.2025;SCXRESGX;285.21;
22.12.2025;SCXRESGX;285.97;
23.12.2025;SCXRESGX;286.10;
24.12.2025;SCXRESGX;286.38;
29.12.2025;SCXRESGX;287.87;
30.12.2025;SCXRESGX;289.74;
31.12.2025;SCXRESGX;289.16;
02.01.2026;SCXRESGX;289.78;
05.01.2026;SCXRESGX;292.48;
06.01.2026;SCXRESGX;293.46;
07.01.2026;SCXRESGX;295.47;
08.01.2026;SCXRESGX;294.60;
09.01.2026;SCXRESGX;296.14;
12.01.2026;SCXRESGX;295.55;
13.01.2026;SCXRESGX;294.37;
14.01.2026;SCXRESGX;295.56;
15.01.2026;SCXRESGX;298.32;
16.01.2026;SCXRESGX;297.20;