Date;Symbol;Indexvalue;
15.10.2025;SCXVESGX;242.53;
16.10.2025;SCXVESGX;244.94;
17.10.2025;SCXVESGX;242.23;
20.10.2025;SCXVESGX;244.62;
21.10.2025;SCXVESGX;244.18;
22.10.2025;SCXVESGX;245.17;
23.10.2025;SCXVESGX;246.46;
24.10.2025;SCXVESGX;247.28;
27.10.2025;SCXVESGX;247.29;
28.10.2025;SCXVESGX;246.82;
29.10.2025;SCXVESGX;246.57;
30.10.2025;SCXVESGX;244.19;
31.10.2025;SCXVESGX;242.25;
03.11.2025;SCXVESGX;241.50;
04.11.2025;SCXVESGX;238.87;
05.11.2025;SCXVESGX;238.30;
06.11.2025;SCXVESGX;236.90;
07.11.2025;SCXVESGX;236.84;
10.11.2025;SCXVESGX;239.21;
11.11.2025;SCXVESGX;242.30;
12.11.2025;SCXVESGX;243.45;
13.11.2025;SCXVESGX;244.69;
14.11.2025;SCXVESGX;241.23;
17.11.2025;SCXVESGX;239.47;
18.11.2025;SCXVESGX;234.81;
19.11.2025;SCXVESGX;235.60;
20.11.2025;SCXVESGX;235.10;
21.11.2025;SCXVESGX;233.70;
24.11.2025;SCXVESGX;236.63;
25.11.2025;SCXVESGX;239.40;
26.11.2025;SCXVESGX;242.52;
27.11.2025;SCXVESGX;244.61;
28.11.2025;SCXVESGX;245.58;
01.12.2025;SCXVESGX;245.06;
02.12.2025;SCXVESGX;243.92;
03.12.2025;SCXVESGX;244.83;
04.12.2025;SCXVESGX;247.08;
05.12.2025;SCXVESGX;246.38;
08.12.2025;SCXVESGX;244.73;
09.12.2025;SCXVESGX;244.44;
10.12.2025;SCXVESGX;244.27;
11.12.2025;SCXVESGX;248.68;
12.12.2025;SCXVESGX;247.89;
15.12.2025;SCXVESGX;250.20;
16.12.2025;SCXVESGX;250.68;
17.12.2025;SCXVESGX;249.81;
18.12.2025;SCXVESGX;251.87;
19.12.2025;SCXVESGX;252.22;
22.12.2025;SCXVESGX;254.05;
23.12.2025;SCXVESGX;254.42;
24.12.2025;SCXVESGX;254.74;
29.12.2025;SCXVESGX;255.81;
30.12.2025;SCXVESGX;257.29;
31.12.2025;SCXVESGX;256.46;
02.01.2026;SCXVESGX;257.17;
05.01.2026;SCXVESGX;258.53;
06.01.2026;SCXVESGX;259.21;
07.01.2026;SCXVESGX;260.83;
08.01.2026;SCXVESGX;259.56;
09.01.2026;SCXVESGX;260.35;
12.01.2026;SCXVESGX;260.74;
13.01.2026;SCXVESGX;259.01;
14.01.2026;SCXVESGX;260.26;