Date;Symbol;Indexvalue;
23.10.2025;SCXWESGX;300.23;
24.10.2025;SCXWESGX;300.92;
27.10.2025;SCXWESGX;300.69;
28.10.2025;SCXWESGX;299.53;
29.10.2025;SCXWESGX;299.09;
30.10.2025;SCXWESGX;298.77;
31.10.2025;SCXWESGX;296.96;
03.11.2025;SCXWESGX;296.48;
04.11.2025;SCXWESGX;294.09;
05.11.2025;SCXWESGX;293.72;
06.11.2025;SCXWESGX;290.47;
07.11.2025;SCXWESGX;289.57;
10.11.2025;SCXWESGX;293.12;
11.11.2025;SCXWESGX;295.66;
12.11.2025;SCXWESGX;297.06;
13.11.2025;SCXWESGX;297.44;
14.11.2025;SCXWESGX;293.91;
17.11.2025;SCXWESGX;292.13;
18.11.2025;SCXWESGX;286.85;
19.11.2025;SCXWESGX;288.69;
20.11.2025;SCXWESGX;288.61;
21.11.2025;SCXWESGX;287.51;
24.11.2025;SCXWESGX;290.43;
25.11.2025;SCXWESGX;292.99;
26.11.2025;SCXWESGX;296.12;
27.11.2025;SCXWESGX;298.56;
28.11.2025;SCXWESGX;299.45;
01.12.2025;SCXWESGX;298.19;
02.12.2025;SCXWESGX;297.42;
03.12.2025;SCXWESGX;297.11;
04.12.2025;SCXWESGX;299.55;
05.12.2025;SCXWESGX;299.36;
08.12.2025;SCXWESGX;297.94;
09.12.2025;SCXWESGX;297.49;
10.12.2025;SCXWESGX;296.95;
11.12.2025;SCXWESGX;299.35;
12.12.2025;SCXWESGX;298.87;
15.12.2025;SCXWESGX;301.04;
16.12.2025;SCXWESGX;301.44;
17.12.2025;SCXWESGX;300.80;
18.12.2025;SCXWESGX;303.99;
19.12.2025;SCXWESGX;304.85;
22.12.2025;SCXWESGX;305.66;
23.12.2025;SCXWESGX;305.81;
24.12.2025;SCXWESGX;306.10;
29.12.2025;SCXWESGX;307.70;
30.12.2025;SCXWESGX;309.70;
31.12.2025;SCXWESGX;309.07;
02.01.2026;SCXWESGX;309.75;
05.01.2026;SCXWESGX;312.63;
06.01.2026;SCXWESGX;313.68;
07.01.2026;SCXWESGX;315.82;
08.01.2026;SCXWESGX;314.90;
09.01.2026;SCXWESGX;316.55;
12.01.2026;SCXWESGX;315.94;
13.01.2026;SCXWESGX;314.67;
14.01.2026;SCXWESGX;315.94;
15.01.2026;SCXWESGX;318.90;
16.01.2026;SCXWESGX;317.70;
19.01.2026;SCXWESGX;312.94;
20.01.2026;SCXWESGX;310.16;
21.01.2026;SCXWESGX;311.96;
22.01.2026;SCXWESGX;318.36;