Date;Symbol;Indexvalue;
29.04.2024;SD3GB;194.90;
30.04.2024;SD3GB;194.05;
01.05.2024;SD3GB;194.34;
02.05.2024;SD3GB;195.10;
03.05.2024;SD3GB;195.80;
06.05.2024;SD3GB;196.84;
07.05.2024;SD3GB;199.87;
08.05.2024;SD3GB;200.71;
09.05.2024;SD3GB;201.22;
10.05.2024;SD3GB;202.97;
13.05.2024;SD3GB;203.14;
14.05.2024;SD3GB;203.95;
15.05.2024;SD3GB;202.52;
16.05.2024;SD3GB;202.30;
17.05.2024;SD3GB;202.69;
20.05.2024;SD3GB;202.77;
21.05.2024;SD3GB;201.45;
22.05.2024;SD3GB;199.64;
23.05.2024;SD3GB;199.14;
24.05.2024;SD3GB;199.10;
27.05.2024;SD3GB;199.36;
28.05.2024;SD3GB;198.96;
29.05.2024;SD3GB;196.08;
30.05.2024;SD3GB;196.65;
31.05.2024;SD3GB;197.22;
03.06.2024;SD3GB;198.28;
04.06.2024;SD3GB;195.70;
05.06.2024;SD3GB;194.49;
06.06.2024;SD3GB;195.58;
07.06.2024;SD3GB;194.54;
10.06.2024;SD3GB;191.97;
11.06.2024;SD3GB;188.83;
12.06.2024;SD3GB;189.68;
13.06.2024;SD3GB;186.40;
14.06.2024;SD3GB;183.88;
17.06.2024;SD3GB;185.11;
18.06.2024;SD3GB;186.77;
19.06.2024;SD3GB;186.32;
20.06.2024;SD3GB;188.29;
21.06.2024;SD3GB;186.94;
24.06.2024;SD3GB;188.78;
25.06.2024;SD3GB;187.93;
26.06.2024;SD3GB;186.72;
27.06.2024;SD3GB;186.06;
28.06.2024;SD3GB;186.26;
01.07.2024;SD3GB;188.94;
02.07.2024;SD3GB;187.84;
03.07.2024;SD3GB;188.77;
04.07.2024;SD3GB;190.59;
05.07.2024;SD3GB;189.85;
08.07.2024;SD3GB;188.85;
09.07.2024;SD3GB;187.76;
10.07.2024;SD3GB;189.24;
11.07.2024;SD3GB;189.45;
12.07.2024;SD3GB;190.02;
15.07.2024;SD3GB;189.21;
16.07.2024;SD3GB;188.66;
17.07.2024;SD3GB;189.24;
18.07.2024;SD3GB;191.48;
19.07.2024;SD3GB;190.72;
22.07.2024;SD3GB;192.30;
23.07.2024;SD3GB;191.72;
24.07.2024;SD3GB;191.26;
25.07.2024;SD3GB;191.38;
26.07.2024;SD3GB;192.34;