Date;Symbol;Indexvalue;
29.01.2025;SD3GB;198.43;
30.01.2025;SD3GB;198.89;
31.01.2025;SD3GB;198.51;
03.02.2025;SD3GB;195.13;
04.02.2025;SD3GB;196.29;
05.02.2025;SD3GB;195.83;
06.02.2025;SD3GB;198.53;
07.02.2025;SD3GB;197.91;
10.02.2025;SD3GB;198.29;
11.02.2025;SD3GB;199.38;
12.02.2025;SD3GB;200.92;
13.02.2025;SD3GB;201.88;
14.02.2025;SD3GB;201.52;
17.02.2025;SD3GB;202.29;
18.02.2025;SD3GB;203.52;
19.02.2025;SD3GB;201.68;
20.02.2025;SD3GB;201.46;
21.02.2025;SD3GB;202.00;
24.02.2025;SD3GB;203.62;
25.02.2025;SD3GB;206.24;
26.02.2025;SD3GB;209.03;
27.02.2025;SD3GB;207.16;
28.02.2025;SD3GB;207.26;
03.03.2025;SD3GB;209.29;
04.03.2025;SD3GB;207.29;
05.03.2025;SD3GB;212.93;
06.03.2025;SD3GB;217.50;
07.03.2025;SD3GB;218.31;
10.03.2025;SD3GB;217.52;
11.03.2025;SD3GB;217.02;
12.03.2025;SD3GB;217.93;
13.03.2025;SD3GB;216.31;
14.03.2025;SD3GB;218.66;
17.03.2025;SD3GB;220.28;
18.03.2025;SD3GB;223.42;
19.03.2025;SD3GB;222.90;
20.03.2025;SD3GB;220.13;
21.03.2025;SD3GB;220.22;
24.03.2025;SD3GB;219.35;
25.03.2025;SD3GB;221.12;
26.03.2025;SD3GB;221.39;
27.03.2025;SD3GB;219.84;
28.03.2025;SD3GB;219.30;
31.03.2025;SD3GB;216.82;
01.04.2025;SD3GB;218.36;
02.04.2025;SD3GB;218.12;
03.04.2025;SD3GB;215.92;
04.04.2025;SD3GB;206.99;
07.04.2025;SD3GB;199.79;
08.04.2025;SD3GB;203.16;
09.04.2025;SD3GB;200.14;
10.04.2025;SD3GB;206.38;
11.04.2025;SD3GB;208.74;
14.04.2025;SD3GB;212.48;
15.04.2025;SD3GB;214.24;
16.04.2025;SD3GB;216.51;
17.04.2025;SD3GB;215.94;
22.04.2025;SD3GB;218.94;
23.04.2025;SD3GB;221.23;
24.04.2025;SD3GB;221.61;
25.04.2025;SD3GB;222.56;
28.04.2025;SD3GB;222.79;