Date;Symbol;Indexvalue;
13.03.2026;SD3GHB;420.00;
16.03.2026;SD3GHB;420.06;
17.03.2026;SD3GHB;423.78;
18.03.2026;SD3GHB;423.85;
19.03.2026;SD3GHB;412.58;
20.03.2026;SD3GHB;410.83;
23.03.2026;SD3GHB;411.06;
24.03.2026;SD3GHB;411.93;
25.03.2026;SD3GHB;417.32;
26.03.2026;SD3GHB;414.35;
27.03.2026;SD3GHB;413.41;
30.03.2026;SD3GHB;418.79;
31.03.2026;SD3GHB;424.22;
01.04.2026;SD3GHB;432.81;
02.04.2026;SD3GHB;433.34;
07.04.2026;SD3GHB;433.09;
08.04.2026;SD3GHB;441.69;
09.04.2026;SD3GHB;442.22;
10.04.2026;SD3GHB;442.35;
13.04.2026;SD3GHB;441.77;
14.04.2026;SD3GHB;446.31;
15.04.2026;SD3GHB;446.90;
16.04.2026;SD3GHB;447.37;
17.04.2026;SD3GHB;452.58;
20.04.2026;SD3GHB;450.75;
21.04.2026;SD3GHB;449.69;
22.04.2026;SD3GHB;446.84;
23.04.2026;SD3GHB;445.77;
24.04.2026;SD3GHB;443.22;
27.04.2026;SD3GHB;442.87;
28.04.2026;SD3GHB;446.65;
29.04.2026;SD3GHB;443.25;
30.04.2026;SD3GHB;445.46;
01.05.2026;SD3GHB;445.77;
04.05.2026;SD3GHB;440.01;
05.05.2026;SD3GHB;442.50;
06.05.2026;SD3GHB;452.83;
07.05.2026;SD3GHB;450.82;
08.05.2026;SD3GHB;448.10;
11.05.2026;SD3GHB;452.01;
12.05.2026;SD3GHB;448.69;
13.05.2026;SD3GHB;449.62;
14.05.2026;SD3GHB;454.52;
15.05.2026;SD3GHB;452.83;
18.05.2026;SD3GHB;456.77;
19.05.2026;SD3GHB;453.61;
20.05.2026;SD3GHB;456.14;
21.05.2026;SD3GHB;457.43;
22.05.2026;SD3GHB;459.26;
25.05.2026;SD3GHB;464.13;
26.05.2026;SD3GHB;462.76;
27.05.2026;SD3GHB;463.95;
28.05.2026;SD3GHB;461.18;
29.05.2026;SD3GHB;460.98;
01.06.2026;SD3GHB;458.84;
02.06.2026;SD3GHB;460.59;
03.06.2026;SD3GHB;457.02;
04.06.2026;SD3GHB;459.25;
05.06.2026;SD3GHB;458.03;
08.06.2026;SD3GHB;457.46;
09.06.2026;SD3GHB;457.64;
10.06.2026;SD3GHB;457.47;
11.06.2026;SD3GHB;460.01;
12.06.2026;SD3GHB;466.09;