Date;Symbol;Indexvalue;
29.01.2025;SD3HB;551.10;
30.01.2025;SD3HB;552.36;
31.01.2025;SD3HB;551.31;
03.02.2025;SD3HB;541.94;
04.02.2025;SD3HB;545.15;
05.02.2025;SD3HB;543.88;
06.02.2025;SD3HB;551.37;
07.02.2025;SD3HB;549.64;
10.02.2025;SD3HB;550.70;
11.02.2025;SD3HB;553.74;
12.02.2025;SD3HB;558.02;
13.02.2025;SD3HB;560.69;
14.02.2025;SD3HB;559.69;
17.02.2025;SD3HB;561.83;
18.02.2025;SD3HB;565.24;
19.02.2025;SD3HB;560.13;
20.02.2025;SD3HB;559.51;
21.02.2025;SD3HB;561.01;
24.02.2025;SD3HB;565.50;
25.02.2025;SD3HB;572.79;
26.02.2025;SD3HB;580.54;
27.02.2025;SD3HB;575.34;
28.02.2025;SD3HB;575.61;
03.03.2025;SD3HB;581.27;
04.03.2025;SD3HB;575.69;
05.03.2025;SD3HB;591.36;
06.03.2025;SD3HB;604.05;
07.03.2025;SD3HB;606.32;
10.03.2025;SD3HB;604.13;
11.03.2025;SD3HB;602.74;
12.03.2025;SD3HB;605.24;
13.03.2025;SD3HB;600.77;
14.03.2025;SD3HB;607.29;
17.03.2025;SD3HB;611.79;
18.03.2025;SD3HB;620.49;
19.03.2025;SD3HB;619.07;
20.03.2025;SD3HB;611.36;
21.03.2025;SD3HB;611.61;
24.03.2025;SD3HB;609.19;
25.03.2025;SD3HB;614.24;
26.03.2025;SD3HB;614.98;
27.03.2025;SD3HB;610.69;
28.03.2025;SD3HB;609.73;
31.03.2025;SD3HB;602.84;
01.04.2025;SD3HB;607.32;
02.04.2025;SD3HB;606.66;
03.04.2025;SD3HB;600.52;
04.04.2025;SD3HB;575.71;
07.04.2025;SD3HB;555.67;
08.04.2025;SD3HB;565.05;
09.04.2025;SD3HB;556.65;
10.04.2025;SD3HB;574.00;
11.04.2025;SD3HB;580.80;
14.04.2025;SD3HB;591.19;
15.04.2025;SD3HB;596.11;
16.04.2025;SD3HB;602.43;
17.04.2025;SD3HB;600.84;
22.04.2025;SD3HB;609.19;
23.04.2025;SD3HB;615.54;
24.04.2025;SD3HB;617.73;
25.04.2025;SD3HB;621.38;
28.04.2025;SD3HB;622.03;