Date;Symbol;Indexvalue;
27.12.2024;SD3PGR;2012.99;
30.12.2024;SD3PGR;2030.34;
31.12.2024;SD3PGR;2019.83;
02.01.2025;SD3PGR;2029.14;
03.01.2025;SD3PGR;2038.68;
06.01.2025;SD3PGR;2028.23;
07.01.2025;SD3PGR;2010.58;
08.01.2025;SD3PGR;2004.69;
09.01.2025;SD3PGR;1993.07;
10.01.2025;SD3PGR;1991.41;
13.01.2025;SD3PGR;1990.52;
14.01.2025;SD3PGR;1987.63;
15.01.2025;SD3PGR;1988.24;
16.01.2025;SD3PGR;1984.74;
17.01.2025;SD3PGR;1990.92;
20.01.2025;SD3PGR;1983.16;
21.01.2025;SD3PGR;1990.28;
22.01.2025;SD3PGR;1979.11;
23.01.2025;SD3PGR;1972.59;
24.01.2025;SD3PGR;1964.83;
27.01.2025;SD3PGR;1967.57;
28.01.2025;SD3PGR;1964.37;
29.01.2025;SD3PGR;1969.25;
30.01.2025;SD3PGR;1976.46;
31.01.2025;SD3PGR;1990.44;
03.02.2025;SD3PGR;1979.74;
04.02.2025;SD3PGR;1973.98;
05.02.2025;SD3PGR;1977.20;
06.02.2025;SD3PGR;1990.02;
07.02.2025;SD3PGR;1999.13;
10.02.2025;SD3PGR;2011.33;
11.02.2025;SD3PGR;1998.91;
12.02.2025;SD3PGR;2001.61;
13.02.2025;SD3PGR;1977.09;
14.02.2025;SD3PGR;1977.25;
17.02.2025;SD3PGR;1968.78;
18.02.2025;SD3PGR;1955.16;
19.02.2025;SD3PGR;1948.85;
20.02.2025;SD3PGR;1939.50;
21.02.2025;SD3PGR;1942.65;
24.02.2025;SD3PGR;1950.16;
25.02.2025;SD3PGR;1942.14;
26.02.2025;SD3PGR;1944.68;
27.02.2025;SD3PGR;1969.82;
28.02.2025;SD3PGR;1964.75;
03.03.2025;SD3PGR;1961.88;
04.03.2025;SD3PGR;1951.06;
05.03.2025;SD3PGR;1927.09;
06.03.2025;SD3PGR;1928.25;
07.03.2025;SD3PGR;1907.02;
10.03.2025;SD3PGR;1934.07;
11.03.2025;SD3PGR;1919.75;
12.03.2025;SD3PGR;1909.19;
13.03.2025;SD3PGR;1909.88;
14.03.2025;SD3PGR;1903.75;
17.03.2025;SD3PGR;1917.24;
18.03.2025;SD3PGR;1919.63;
19.03.2025;SD3PGR;1936.96;
20.03.2025;SD3PGR;1937.40;
21.03.2025;SD3PGR;1929.04;
24.03.2025;SD3PGR;1933.57;
25.03.2025;SD3PGR;1939.91;
26.03.2025;SD3PGR;1951.01;