Date;Symbol;Indexvalue;
29.04.2024;SD3PJP;4653.45;
30.04.2024;SD3PJP;4639.19;
01.05.2024;SD3PJP;4617.78;
02.05.2024;SD3PJP;4606.45;
03.05.2024;SD3PJP;4640.80;
06.05.2024;SD3PJP;4704.90;
07.05.2024;SD3PJP;4760.79;
08.05.2024;SD3PJP;4731.52;
09.05.2024;SD3PJP;4752.70;
10.05.2024;SD3PJP;4809.26;
13.05.2024;SD3PJP;4863.16;
14.05.2024;SD3PJP;4836.13;
15.05.2024;SD3PJP;4815.28;
16.05.2024;SD3PJP;4840.58;
17.05.2024;SD3PJP;4912.27;
20.05.2024;SD3PJP;4991.17;
21.05.2024;SD3PJP;4966.65;
22.05.2024;SD3PJP;4970.32;
23.05.2024;SD3PJP;4954.05;
24.05.2024;SD3PJP;4920.97;
27.05.2024;SD3PJP;4948.85;
28.05.2024;SD3PJP;4965.32;
29.05.2024;SD3PJP;4921.70;
30.05.2024;SD3PJP;4840.90;
31.05.2024;SD3PJP;4868.16;
03.06.2024;SD3PJP;4903.69;
04.06.2024;SD3PJP;4859.03;
05.06.2024;SD3PJP;4843.89;
06.06.2024;SD3PJP;4873.99;
07.06.2024;SD3PJP;4881.80;
10.06.2024;SD3PJP;4881.16;
11.06.2024;SD3PJP;4799.86;
12.06.2024;SD3PJP;4748.56;
13.06.2024;SD3PJP;4776.96;
14.06.2024;SD3PJP;4776.96;
17.06.2024;SD3PJP;4751.03;
18.06.2024;SD3PJP;4802.45;
19.06.2024;SD3PJP;4838.54;
20.06.2024;SD3PJP;4878.28;
21.06.2024;SD3PJP;4862.37;
24.06.2024;SD3PJP;4874.42;
25.06.2024;SD3PJP;4900.94;
26.06.2024;SD3PJP;4914.47;
27.06.2024;SD3PJP;4886.59;
28.06.2024;SD3PJP;4918.14;
01.07.2024;SD3PJP;4964.95;
02.07.2024;SD3PJP;4981.07;
03.07.2024;SD3PJP;5026.51;
04.07.2024;SD3PJP;5034.07;
05.07.2024;SD3PJP;5010.55;
08.07.2024;SD3PJP;4950.37;
09.07.2024;SD3PJP;4975.09;
10.07.2024;SD3PJP;4956.56;
11.07.2024;SD3PJP;4921.56;
12.07.2024;SD3PJP;4973.43;
15.07.2024;SD3PJP;4957.59;
16.07.2024;SD3PJP;4930.23;
17.07.2024;SD3PJP;4883.82;
18.07.2024;SD3PJP;4901.14;
19.07.2024;SD3PJP;4778.73;
22.07.2024;SD3PJP;4761.49;
23.07.2024;SD3PJP;4724.76;
24.07.2024;SD3PJP;4645.79;
25.07.2024;SD3PJP;4604.79;
26.07.2024;SD3PJP;4606.43;