Date;Symbol;Indexvalue;
14.02.2025;SD3PJP;4666.28;
17.02.2025;SD3PJP;4606.62;
18.02.2025;SD3PJP;4578.35;
19.02.2025;SD3PJP;4536.88;
20.02.2025;SD3PJP;4476.63;
21.02.2025;SD3PJP;4477.80;
24.02.2025;SD3PJP;4491.52;
25.02.2025;SD3PJP;4478.97;
26.02.2025;SD3PJP;4493.06;
27.02.2025;SD3PJP;4522.58;
28.02.2025;SD3PJP;4527.22;
03.03.2025;SD3PJP;4544.48;
04.03.2025;SD3PJP;4479.23;
05.03.2025;SD3PJP;4541.42;
06.03.2025;SD3PJP;4537.78;
07.03.2025;SD3PJP;4484.86;
10.03.2025;SD3PJP;4524.56;
11.03.2025;SD3PJP;4538.48;
12.03.2025;SD3PJP;4534.98;
13.03.2025;SD3PJP;4491.48;
14.03.2025;SD3PJP;4507.63;
17.03.2025;SD3PJP;4561.57;
18.03.2025;SD3PJP;4597.85;
19.03.2025;SD3PJP;4635.11;
20.03.2025;SD3PJP;4587.34;
21.03.2025;SD3PJP;4555.36;
24.03.2025;SD3PJP;4613.42;
25.03.2025;SD3PJP;4601.39;
26.03.2025;SD3PJP;4647.08;
27.03.2025;SD3PJP;4662.07;
28.03.2025;SD3PJP;4608.57;
31.03.2025;SD3PJP;4524.07;
01.04.2025;SD3PJP;4550.72;
02.04.2025;SD3PJP;4555.57;
03.04.2025;SD3PJP;4390.43;
04.04.2025;SD3PJP;4255.47;
07.04.2025;SD3PJP;4032.32;
08.04.2025;SD3PJP;4062.44;
09.04.2025;SD3PJP;3929.57;
10.04.2025;SD3PJP;4151.58;
11.04.2025;SD3PJP;4098.07;
14.04.2025;SD3PJP;4169.66;
15.04.2025;SD3PJP;4186.67;
16.04.2025;SD3PJP;4150.68;
17.04.2025;SD3PJP;4187.27;
22.04.2025;SD3PJP;4168.12;
23.04.2025;SD3PJP;4292.70;
24.04.2025;SD3PJP;4290.07;
25.04.2025;SD3PJP;4344.36;
28.04.2025;SD3PJP;4357.37;
29.04.2025;SD3PJP;4364.28;
30.04.2025;SD3PJP;4380.41;
01.05.2025;SD3PJP;4437.03;
02.05.2025;SD3PJP;4439.76;
05.05.2025;SD3PJP;4418.73;
06.05.2025;SD3PJP;4422.66;
07.05.2025;SD3PJP;4454.42;
08.05.2025;SD3PJP;4478.90;
09.05.2025;SD3PJP;4516.54;
12.05.2025;SD3PJP;4613.62;
13.05.2025;SD3PJP;4653.11;