Date;Symbol;Indexvalue;
15.12.2025;SD3PL;4062.25;
16.12.2025;SD3PL;4012.97;
17.12.2025;SD3PL;3996.56;
18.12.2025;SD3PL;3999.52;
19.12.2025;SD3PL;4013.87;
22.12.2025;SD3PL;4054.38;
23.12.2025;SD3PL;4080.45;
24.12.2025;SD3PL;4094.35;
29.12.2025;SD3PL;4065.78;
30.12.2025;SD3PL;4066.58;
31.12.2025;SD3PL;4043.21;
02.01.2026;SD3PL;4077.03;
05.01.2026;SD3PL;4091.52;
06.01.2026;SD3PL;4140.76;
07.01.2026;SD3PL;4116.83;
08.01.2026;SD3PL;4129.94;
09.01.2026;SD3PL;4132.77;
12.01.2026;SD3PL;4165.40;
13.01.2026;SD3PL;4183.07;
14.01.2026;SD3PL;4192.49;
15.01.2026;SD3PL;4208.48;
16.01.2026;SD3PL;4218.10;
19.01.2026;SD3PL;4208.52;
20.01.2026;SD3PL;4212.40;
21.01.2026;SD3PL;4216.09;
22.01.2026;SD3PL;4274.04;
23.01.2026;SD3PL;4274.10;
26.01.2026;SD3PL;4317.04;
27.01.2026;SD3PL;4352.65;
28.01.2026;SD3PL;4383.58;
29.01.2026;SD3PL;4430.98;
30.01.2026;SD3PL;4401.59;
02.02.2026;SD3PL;4339.57;
03.02.2026;SD3PL;4427.56;
04.02.2026;SD3PL;4496.79;
05.02.2026;SD3PL;4499.69;
06.02.2026;SD3PL;4471.92;
09.02.2026;SD3PL;4537.98;
10.02.2026;SD3PL;4567.16;
11.02.2026;SD3PL;4608.18;
12.02.2026;SD3PL;4631.07;
13.02.2026;SD3PL;4557.52;
16.02.2026;SD3PL;4533.54;
17.02.2026;SD3PL;4518.96;
18.02.2026;SD3PL;4533.91;
19.02.2026;SD3PL;4555.83;
20.02.2026;SD3PL;4555.45;
23.02.2026;SD3PL;4556.01;
24.02.2026;SD3PL;4555.23;
25.02.2026;SD3PL;4574.51;
26.02.2026;SD3PL;4545.79;
27.02.2026;SD3PL;4604.20;
02.03.2026;SD3PL;4600.25;
03.03.2026;SD3PL;4522.88;
04.03.2026;SD3PL;4428.27;
05.03.2026;SD3PL;4454.99;
06.03.2026;SD3PL;4438.44;
09.03.2026;SD3PL;4381.48;
10.03.2026;SD3PL;4447.51;
11.03.2026;SD3PL;4470.69;
12.03.2026;SD3PL;4444.34;
13.03.2026;SD3PL;4415.34;