Date;Symbol;Indexvalue;
15.12.2025;SD3PP;4035.55;
16.12.2025;SD3PP;3984.06;
17.12.2025;SD3PP;3973.00;
18.12.2025;SD3PP;3985.27;
19.12.2025;SD3PP;4005.37;
22.12.2025;SD3PP;4027.39;
23.12.2025;SD3PP;4049.34;
24.12.2025;SD3PP;4061.92;
29.12.2025;SD3PP;4037.52;
30.12.2025;SD3PP;4041.23;
31.12.2025;SD3PP;4022.80;
02.01.2026;SD3PP;4054.03;
05.01.2026;SD3PP;4084.78;
06.01.2026;SD3PP;4136.94;
07.01.2026;SD3PP;4115.33;
08.01.2026;SD3PP;4136.57;
09.01.2026;SD3PP;4148.47;
12.01.2026;SD3PP;4166.55;
13.01.2026;SD3PP;4195.35;
14.01.2026;SD3PP;4201.56;
15.01.2026;SD3PP;4238.67;
16.01.2026;SD3PP;4250.93;
19.01.2026;SD3PP;4224.88;
20.01.2026;SD3PP;4197.05;
21.01.2026;SD3PP;4210.06;
22.01.2026;SD3PP;4256.47;
23.01.2026;SD3PP;4247.84;
26.01.2026;SD3PP;4240.56;
27.01.2026;SD3PP;4255.51;
28.01.2026;SD3PP;4288.62;
29.01.2026;SD3PP;4340.25;
30.01.2026;SD3PP;4323.43;
02.02.2026;SD3PP;4300.29;
03.02.2026;SD3PP;4379.68;
04.02.2026;SD3PP;4454.58;
05.02.2026;SD3PP;4458.76;
06.02.2026;SD3PP;4421.13;
09.02.2026;SD3PP;4451.41;
10.02.2026;SD3PP;4479.28;
11.02.2026;SD3PP;4540.48;
12.02.2026;SD3PP;4553.23;
13.02.2026;SD3PP;4494.34;
16.02.2026;SD3PP;4468.81;
17.02.2026;SD3PP;4470.66;
18.02.2026;SD3PP;4481.46;
19.02.2026;SD3PP;4525.91;
20.02.2026;SD3PP;4516.13;
23.02.2026;SD3PP;4513.62;
24.02.2026;SD3PP;4521.09;
25.02.2026;SD3PP;4529.45;
26.02.2026;SD3PP;4502.16;
27.02.2026;SD3PP;4556.72;
02.03.2026;SD3PP;4602.32;
03.03.2026;SD3PP;4566.55;
04.03.2026;SD3PP;4445.68;
05.03.2026;SD3PP;4494.71;
06.03.2026;SD3PP;4479.36;
09.03.2026;SD3PP;4416.35;
10.03.2026;SD3PP;4462.12;
11.03.2026;SD3PP;4516.59;
12.03.2026;SD3PP;4507.12;
13.03.2026;SD3PP;4508.42;