Date;Symbol;Indexvalue;
23.01.2025;SD3U;4218.84;
24.01.2025;SD3U;4268.54;
27.01.2025;SD3U;4293.06;
28.01.2025;SD3U;4287.67;
29.01.2025;SD3U;4304.45;
30.01.2025;SD3U;4326.08;
31.01.2025;SD3U;4302.94;
03.02.2025;SD3U;4224.65;
04.02.2025;SD3U;4272.43;
05.02.2025;SD3U;4276.28;
06.02.2025;SD3U;4299.34;
07.02.2025;SD3U;4287.08;
10.02.2025;SD3U;4285.10;
11.02.2025;SD3U;4314.96;
12.02.2025;SD3U;4357.79;
13.02.2025;SD3U;4410.58;
14.02.2025;SD3U;4435.93;
17.02.2025;SD3U;4449.19;
18.02.2025;SD3U;4479.23;
19.02.2025;SD3U;4429.57;
20.02.2025;SD3U;4442.34;
21.02.2025;SD3U;4453.99;
24.02.2025;SD3U;4482.65;
25.02.2025;SD3U;4552.44;
26.02.2025;SD3U;4629.77;
27.02.2025;SD3U;4563.49;
28.02.2025;SD3U;4552.48;
03.03.2025;SD3U;4637.03;
04.03.2025;SD3U;4598.38;
05.03.2025;SD3U;4778.29;
06.03.2025;SD3U;4890.69;
07.03.2025;SD3U;4921.82;
10.03.2025;SD3U;4896.35;
11.03.2025;SD3U;4901.22;
12.03.2025;SD3U;4929.53;
13.03.2025;SD3U;4884.44;
14.03.2025;SD3U;4926.74;
17.03.2025;SD3U;4989.78;
18.03.2025;SD3U;5060.53;
19.03.2025;SD3U;5042.33;
20.03.2025;SD3U;4981.57;
21.03.2025;SD3U;4953.96;
24.03.2025;SD3U;4940.44;
25.03.2025;SD3U;4995.22;
26.03.2025;SD3U;4978.01;
27.03.2025;SD3U;4972.00;
28.03.2025;SD3U;4956.40;
31.03.2025;SD3U;4887.62;
01.04.2025;SD3U;4930.18;
02.04.2025;SD3U;4940.47;
03.04.2025;SD3U;4966.71;
04.04.2025;SD3U;4679.22;
07.04.2025;SD3U;4451.76;
08.04.2025;SD3U;4527.36;
09.04.2025;SD3U;4460.31;
10.04.2025;SD3U;4672.86;
11.04.2025;SD3U;4763.51;
14.04.2025;SD3U;4896.69;
15.04.2025;SD3U;4959.36;
16.04.2025;SD3U;5015.82;
17.04.2025;SD3U;4994.32;
22.04.2025;SD3U;5119.74;