Date;Symbol;Indexvalue;
29.04.2024;SD3U;4092.77;
30.04.2024;SD3U;4071.87;
01.05.2024;SD3U;4068.44;
02.05.2024;SD3U;4081.83;
03.05.2024;SD3U;4116.87;
06.05.2024;SD3U;4155.96;
07.05.2024;SD3U;4211.10;
08.05.2024;SD3U;4209.08;
09.05.2024;SD3U;4238.07;
10.05.2024;SD3U;4273.18;
13.05.2024;SD3U;4302.59;
14.05.2024;SD3U;4328.72;
15.05.2024;SD3U;4325.16;
16.05.2024;SD3U;4333.42;
17.05.2024;SD3U;4352.38;
20.05.2024;SD3U;4361.93;
21.05.2024;SD3U;4348.22;
22.05.2024;SD3U;4310.39;
23.05.2024;SD3U;4294.89;
24.05.2024;SD3U;4303.05;
27.05.2024;SD3U;4321.88;
28.05.2024;SD3U;4321.14;
29.05.2024;SD3U;4246.21;
30.05.2024;SD3U;4274.98;
31.05.2024;SD3U;4290.83;
03.06.2024;SD3U;4328.04;
04.06.2024;SD3U;4278.22;
05.06.2024;SD3U;4257.42;
06.06.2024;SD3U;4286.05;
07.06.2024;SD3U;4246.12;
10.06.2024;SD3U;4188.52;
11.06.2024;SD3U;4118.31;
12.06.2024;SD3U;4178.68;
13.06.2024;SD3U;4083.09;
14.06.2024;SD3U;3996.14;
17.06.2024;SD3U;4027.35;
18.06.2024;SD3U;4066.37;
19.06.2024;SD3U;4069.97;
20.06.2024;SD3U;4097.93;
21.06.2024;SD3U;4050.05;
24.06.2024;SD3U;4121.27;
25.06.2024;SD3U;4097.81;
26.06.2024;SD3U;4055.99;
27.06.2024;SD3U;4052.98;
28.06.2024;SD3U;4054.65;
01.07.2024;SD3U;4116.46;
02.07.2024;SD3U;4102.88;
03.07.2024;SD3U;4150.80;
04.07.2024;SD3U;4191.51;
05.07.2024;SD3U;4186.48;
08.07.2024;SD3U;4175.43;
09.07.2024;SD3U;4140.55;
10.07.2024;SD3U;4183.50;
11.07.2024;SD3U;4218.91;
12.07.2024;SD3U;4253.06;
15.07.2024;SD3U;4233.70;
16.07.2024;SD3U;4209.83;
17.07.2024;SD3U;4243.53;
18.07.2024;SD3U;4282.93;
19.07.2024;SD3U;4245.60;
22.07.2024;SD3U;4279.57;
23.07.2024;SD3U;4265.20;
24.07.2024;SD3U;4258.24;
25.07.2024;SD3U;4247.04;
26.07.2024;SD3U;4260.79;