Date;Symbol;Indexvalue;
07.08.2025;SDWMGB;660.31;
08.08.2025;SDWMGB;662.81;
11.08.2025;SDWMGB;662.90;
12.08.2025;SDWMGB;665.83;
13.08.2025;SDWMGB;662.51;
14.08.2025;SDWMGB;662.98;
15.08.2025;SDWMGB;662.66;
18.08.2025;SDWMGB;664.06;
19.08.2025;SDWMGB;660.76;
20.08.2025;SDWMGB;662.57;
21.08.2025;SDWMGB;661.58;
22.08.2025;SDWMGB;664.11;
25.08.2025;SDWMGB;661.85;
26.08.2025;SDWMGB;664.44;
27.08.2025;SDWMGB;665.14;
28.08.2025;SDWMGB;666.37;
29.08.2025;SDWMGB;662.72;
01.09.2025;SDWMGB;660.77;
02.09.2025;SDWMGB;663.89;
03.09.2025;SDWMGB;664.09;
04.09.2025;SDWMGB;670.17;
05.09.2025;SDWMGB;666.46;
08.09.2025;SDWMGB;669.31;
09.09.2025;SDWMGB;671.62;
10.09.2025;SDWMGB;674.97;
11.09.2025;SDWMGB;678.50;
12.09.2025;SDWMGB;678.32;
15.09.2025;SDWMGB;680.12;
16.09.2025;SDWMGB;676.07;
17.09.2025;SDWMGB;675.38;
18.09.2025;SDWMGB;682.55;
19.09.2025;SDWMGB;688.84;
22.09.2025;SDWMGB;689.56;
23.09.2025;SDWMGB;686.35;
24.09.2025;SDWMGB;687.47;
25.09.2025;SDWMGB;689.04;
26.09.2025;SDWMGB;689.33;
29.09.2025;SDWMGB;689.57;
30.09.2025;SDWMGB;690.44;
01.10.2025;SDWMGB;689.13;
02.10.2025;SDWMGB;693.23;
03.10.2025;SDWMGB;690.59;
06.10.2025;SDWMGB;691.61;
07.10.2025;SDWMGB;692.43;
08.10.2025;SDWMGB;695.95;
09.10.2025;SDWMGB;698.60;
10.10.2025;SDWMGB;685.56;
13.10.2025;SDWMGB;692.03;
14.10.2025;SDWMGB;693.55;
15.10.2025;SDWMGB;693.25;
16.10.2025;SDWMGB;686.91;
17.10.2025;SDWMGB;689.49;
20.10.2025;SDWMGB;695.26;
21.10.2025;SDWMGB;695.26;
22.10.2025;SDWMGB;691.89;
23.10.2025;SDWMGB;697.68;
24.10.2025;SDWMGB;703.89;
27.10.2025;SDWMGB;710.45;
28.10.2025;SDWMGB;714.88;
29.10.2025;SDWMGB;718.99;
30.10.2025;SDWMGB;715.98;
31.10.2025;SDWMGB;717.48;
03.11.2025;SDWMGB;717.67;
04.11.2025;SDWMGB;714.10;
05.11.2025;SDWMGB;715.54;
06.11.2025;SDWMGB;707.26;