Date;Symbol;Indexvalue;
27.12.2024;SEENVDSG;442.30;
30.12.2024;SEENVDSG;441.81;
31.12.2024;SEENVDSG;443.04;
02.01.2025;SEENVDSG;447.63;
03.01.2025;SEENVDSG;447.39;
06.01.2025;SEENVDSG;447.29;
07.01.2025;SEENVDSG;448.18;
08.01.2025;SEENVDSG;446.93;
09.01.2025;SEENVDSG;448.33;
10.01.2025;SEENVDSG;443.64;
13.01.2025;SEENVDSG;443.04;
14.01.2025;SEENVDSG;443.25;
15.01.2025;SEENVDSG;450.33;
16.01.2025;SEENVDSG;451.82;
17.01.2025;SEENVDSG;454.81;
20.01.2025;SEENVDSG;452.58;
21.01.2025;SEENVDSG;454.66;
22.01.2025;SEENVDSG;454.44;
23.01.2025;SEENVDSG;457.01;
24.01.2025;SEENVDSG;452.89;
27.01.2025;SEENVDSG;456.76;
28.01.2025;SEENVDSG;459.51;
29.01.2025;SEENVDSG;461.92;
30.01.2025;SEENVDSG;464.53;
31.01.2025;SEENVDSG;464.41;
03.02.2025;SEENVDSG;461.32;
04.02.2025;SEENVDSG;461.81;
05.02.2025;SEENVDSG;466.91;
06.02.2025;SEENVDSG;468.11;
07.02.2025;SEENVDSG;467.57;
10.02.2025;SEENVDSG;471.24;
11.02.2025;SEENVDSG;471.21;
12.02.2025;SEENVDSG;470.11;
13.02.2025;SEENVDSG;475.89;
14.02.2025;SEENVDSG;473.36;
17.02.2025;SEENVDSG;474.73;
18.02.2025;SEENVDSG;476.41;
19.02.2025;SEENVDSG;474.23;
20.02.2025;SEENVDSG;473.99;
21.02.2025;SEENVDSG;476.46;
24.02.2025;SEENVDSG;480.35;
25.02.2025;SEENVDSG;484.25;
26.02.2025;SEENVDSG;487.86;
27.02.2025;SEENVDSG;487.12;
28.02.2025;SEENVDSG;486.32;
03.03.2025;SEENVDSG;488.92;
04.03.2025;SEENVDSG;485.56;
05.03.2025;SEENVDSG;484.38;
06.03.2025;SEENVDSG;483.88;
07.03.2025;SEENVDSG;487.86;
10.03.2025;SEENVDSG;490.18;
11.03.2025;SEENVDSG;484.69;
12.03.2025;SEENVDSG;484.78;
13.03.2025;SEENVDSG;487.59;
14.03.2025;SEENVDSG;490.15;
17.03.2025;SEENVDSG;494.12;
18.03.2025;SEENVDSG;496.53;
19.03.2025;SEENVDSG;495.77;
20.03.2025;SEENVDSG;496.22;
21.03.2025;SEENVDSG;496.94;
24.03.2025;SEENVDSG;494.41;