Date;Symbol;Indexvalue;
17.02.2025;SEESGDSG;471.66;
18.02.2025;SEESGDSG;472.38;
19.02.2025;SEESGDSG;471.03;
20.02.2025;SEESGDSG;472.38;
21.02.2025;SEESGDSG;474.04;
24.02.2025;SEESGDSG;478.47;
25.02.2025;SEESGDSG;481.71;
26.02.2025;SEESGDSG;484.47;
27.02.2025;SEESGDSG;484.16;
28.02.2025;SEESGDSG;483.77;
03.03.2025;SEESGDSG;485.20;
04.03.2025;SEESGDSG;484.28;
05.03.2025;SEESGDSG;480.76;
06.03.2025;SEESGDSG;480.58;
07.03.2025;SEESGDSG;483.98;
10.03.2025;SEESGDSG;489.15;
11.03.2025;SEESGDSG;485.09;
12.03.2025;SEESGDSG;484.79;
13.03.2025;SEESGDSG;487.85;
14.03.2025;SEESGDSG;489.02;
17.03.2025;SEESGDSG;492.79;
18.03.2025;SEESGDSG;495.41;
19.03.2025;SEESGDSG;494.80;
20.03.2025;SEESGDSG;495.48;
21.03.2025;SEESGDSG;494.98;
24.03.2025;SEESGDSG;492.20;
25.03.2025;SEESGDSG;495.86;
26.03.2025;SEESGDSG;498.48;
27.03.2025;SEESGDSG;499.78;
28.03.2025;SEESGDSG;502.75;
31.03.2025;SEESGDSG;501.36;
01.04.2025;SEESGDSG;504.16;
02.04.2025;SEESGDSG;501.76;
03.04.2025;SEESGDSG;505.69;
04.04.2025;SEESGDSG;484.86;
07.04.2025;SEESGDSG;458.66;
08.04.2025;SEESGDSG;467.75;
09.04.2025;SEESGDSG;453.31;
10.04.2025;SEESGDSG;466.50;
11.04.2025;SEESGDSG;468.99;
14.04.2025;SEESGDSG;478.34;
15.04.2025;SEESGDSG;487.68;
16.04.2025;SEESGDSG;492.58;
17.04.2025;SEESGDSG;494.19;
22.04.2025;SEESGDSG;498.98;
23.04.2025;SEESGDSG;496.54;
24.04.2025;SEESGDSG;499.76;
25.04.2025;SEESGDSG;500.79;
28.04.2025;SEESGDSG;504.68;
29.04.2025;SEESGDSG;507.52;
30.04.2025;SEESGDSG;511.73;
01.05.2025;SEESGDSG;511.18;
02.05.2025;SEESGDSG;510.02;
05.05.2025;SEESGDSG;512.17;
06.05.2025;SEESGDSG;515.19;
07.05.2025;SEESGDSG;514.29;
08.05.2025;SEESGDSG;509.00;
09.05.2025;SEESGDSG;510.84;
12.05.2025;SEESGDSG;507.94;
13.05.2025;SEESGDSG;505.68;
14.05.2025;SEESGDSG;507.79;
15.05.2025;SEESGDSG;515.03;
16.05.2025;SEESGDSG;520.16;