Date;Symbol;Indexvalue;
24.02.2025;SEESGDSR;399.34;
25.02.2025;SEESGDSR;402.04;
26.02.2025;SEESGDSR;404.35;
27.02.2025;SEESGDSR;404.08;
28.02.2025;SEESGDSR;403.76;
03.03.2025;SEESGDSR;404.95;
04.03.2025;SEESGDSR;404.19;
05.03.2025;SEESGDSR;401.25;
06.03.2025;SEESGDSR;401.10;
07.03.2025;SEESGDSR;403.94;
10.03.2025;SEESGDSR;408.25;
11.03.2025;SEESGDSR;404.86;
12.03.2025;SEESGDSR;404.62;
13.03.2025;SEESGDSR;407.16;
14.03.2025;SEESGDSR;408.14;
17.03.2025;SEESGDSR;411.29;
18.03.2025;SEESGDSR;413.47;
19.03.2025;SEESGDSR;412.96;
20.03.2025;SEESGDSR;413.53;
21.03.2025;SEESGDSR;412.97;
24.03.2025;SEESGDSR;410.65;
25.03.2025;SEESGDSR;413.65;
26.03.2025;SEESGDSR;415.84;
27.03.2025;SEESGDSR;416.92;
28.03.2025;SEESGDSR;419.40;
31.03.2025;SEESGDSR;418.23;
01.04.2025;SEESGDSR;420.57;
02.04.2025;SEESGDSR;418.57;
03.04.2025;SEESGDSR;421.71;
04.04.2025;SEESGDSR;404.34;
07.04.2025;SEESGDSR;382.45;
08.04.2025;SEESGDSR;390.03;
09.04.2025;SEESGDSR;377.98;
10.04.2025;SEESGDSR;388.93;
11.04.2025;SEESGDSR;390.68;
14.04.2025;SEESGDSR;398.46;
15.04.2025;SEESGDSR;406.06;
16.04.2025;SEESGDSR;410.13;
17.04.2025;SEESGDSR;411.47;
22.04.2025;SEESGDSR;415.46;
23.04.2025;SEESGDSR;413.43;
24.04.2025;SEESGDSR;415.88;
25.04.2025;SEESGDSR;416.34;
28.04.2025;SEESGDSR;419.57;
29.04.2025;SEESGDSR;421.93;
30.04.2025;SEESGDSR;425.43;
01.05.2025;SEESGDSR;424.98;
02.05.2025;SEESGDSR;423.84;
05.05.2025;SEESGDSR;425.63;
06.05.2025;SEESGDSR;428.02;
07.05.2025;SEESGDSR;427.27;
08.05.2025;SEESGDSR;422.88;
09.05.2025;SEESGDSR;424.40;
12.05.2025;SEESGDSR;421.99;
13.05.2025;SEESGDSR;420.12;
14.05.2025;SEESGDSR;421.77;
15.05.2025;SEESGDSR;427.79;
16.05.2025;SEESGDSR;431.77;
19.05.2025;SEESGDSR;433.27;
20.05.2025;SEESGDSR;438.47;
21.05.2025;SEESGDSR;439.84;