Date;Symbol;Indexvalue;
19.08.2025;SEFBER;427.44;
20.08.2025;SEFBER;428.22;
21.08.2025;SEFBER;428.42;
22.08.2025;SEFBER;429.96;
25.08.2025;SEFBER;427.18;
26.08.2025;SEFBER;423.22;
27.08.2025;SEFBER;422.86;
28.08.2025;SEFBER;421.88;
29.08.2025;SEFBER;419.25;
01.09.2025;SEFBER;420.41;
02.09.2025;SEFBER;414.17;
03.09.2025;SEFBER;416.97;
04.09.2025;SEFBER;420.85;
05.09.2025;SEFBER;419.89;
08.09.2025;SEFBER;422.23;
09.09.2025;SEFBER;422.67;
10.09.2025;SEFBER;422.95;
11.09.2025;SEFBER;425.42;
12.09.2025;SEFBER;425.47;
15.09.2025;SEFBER;427.85;
16.09.2025;SEFBER;422.52;
17.09.2025;SEFBER;422.02;
18.09.2025;SEFBER;424.95;
19.09.2025;SEFBER;425.19;
22.09.2025;SEFBER;424.60;
23.09.2025;SEFBER;425.85;
24.09.2025;SEFBER;425.42;
25.09.2025;SEFBER;423.67;
26.09.2025;SEFBER;427.36;
29.09.2025;SEFBER;426.99;
30.09.2025;SEFBER;428.37;
01.10.2025;SEFBER;433.03;
02.10.2025;SEFBER;434.49;
03.10.2025;SEFBER;436.44;
06.10.2025;SEFBER;436.99;
07.10.2025;SEFBER;435.35;
08.10.2025;SEFBER;438.60;
09.10.2025;SEFBER;437.08;
10.10.2025;SEFBER;432.40;
13.10.2025;SEFBER;434.11;
14.10.2025;SEFBER;433.55;
15.10.2025;SEFBER;436.01;
16.10.2025;SEFBER;438.77;
17.10.2025;SEFBER;434.61;
20.10.2025;SEFBER;438.50;
21.10.2025;SEFBER;438.76;
22.10.2025;SEFBER;438.19;
23.10.2025;SEFBER;439.97;
24.10.2025;SEFBER;440.58;
27.10.2025;SEFBER;442.15;
28.10.2025;SEFBER;440.79;
29.10.2025;SEFBER;442.01;
30.10.2025;SEFBER;441.38;
31.10.2025;SEFBER;439.72;
03.11.2025;SEFBER;439.51;
04.11.2025;SEFBER;438.29;
05.11.2025;SEFBER;439.20;
06.11.2025;SEFBER;437.09;
07.11.2025;SEFBER;434.70;
10.11.2025;SEFBER;441.17;
11.11.2025;SEFBER;446.56;
12.11.2025;SEFBER;449.45;
13.11.2025;SEFBER;447.96;
14.11.2025;SEFBER;443.17;
17.11.2025;SEFBER;440.82;
18.11.2025;SEFBER;432.92;