Date;Symbol;Indexvalue;
07.11.2025;SEFBWL;479.23;
10.11.2025;SEFBWL;484.91;
11.11.2025;SEFBWL;486.39;
12.11.2025;SEFBWL;488.23;
13.11.2025;SEFBWL;483.16;
14.11.2025;SEFBWL;481.58;
17.11.2025;SEFBWL;476.57;
18.11.2025;SEFBWL;470.37;
19.11.2025;SEFBWL;470.80;
20.11.2025;SEFBWL;466.60;
21.11.2025;SEFBWL;469.97;
24.11.2025;SEFBWL;474.99;
25.11.2025;SEFBWL;480.58;
26.11.2025;SEFBWL;485.24;
27.11.2025;SEFBWL;485.76;
28.11.2025;SEFBWL;487.82;
01.12.2025;SEFBWL;485.92;
02.12.2025;SEFBWL;486.42;
03.12.2025;SEFBWL;486.68;
04.12.2025;SEFBWL;489.20;
05.12.2025;SEFBWL;489.18;
08.12.2025;SEFBWL;489.03;
09.12.2025;SEFBWL;488.99;
10.12.2025;SEFBWL;492.28;
11.12.2025;SEFBWL;495.14;
12.12.2025;SEFBWL;489.96;
15.12.2025;SEFBWL;489.85;
16.12.2025;SEFBWL;487.16;
17.12.2025;SEFBWL;483.43;
18.12.2025;SEFBWL;486.22;
19.12.2025;SEFBWL;489.06;
22.12.2025;SEFBWL;491.86;
23.12.2025;SEFBWL;493.92;
24.12.2025;SEFBWL;495.04;
25.12.2025;SEFBWL;494.72;
26.12.2025;SEFBWL;494.93;
29.12.2025;SEFBWL;494.08;
30.12.2025;SEFBWL;493.83;
31.12.2025;SEFBWL;490.84;
02.01.2026;SEFBWL;491.62;
05.01.2026;SEFBWL;494.49;
06.01.2026;SEFBWL;497.64;
07.01.2026;SEFBWL;495.75;
08.01.2026;SEFBWL;494.93;
09.01.2026;SEFBWL;496.97;
12.01.2026;SEFBWL;497.72;
13.01.2026;SEFBWL;497.15;
14.01.2026;SEFBWL;496.64;
15.01.2026;SEFBWL;497.13;
16.01.2026;SEFBWL;496.37;
19.01.2026;SEFBWL;495.55;
20.01.2026;SEFBWL;487.72;
21.01.2026;SEFBWL;490.34;
22.01.2026;SEFBWL;493.92;
23.01.2026;SEFBWL;494.70;
26.01.2026;SEFBWL;499.03;
27.01.2026;SEFBWL;502.99;
28.01.2026;SEFBWL;502.60;
29.01.2026;SEFBWL;501.32;
30.01.2026;SEFBWL;498.92;
02.02.2026;SEFBWL;500.57;
03.02.2026;SEFBWL;499.61;
04.02.2026;SEFBWL;498.92;
05.02.2026;SEFBWL;492.88;
06.02.2026;SEFBWL;501.37;