Date;Symbol;Indexvalue;
23.12.2024;SEFBWL;403.91;
24.12.2024;SEFBWL;406.74;
25.12.2024;SEFBWL;406.81;
26.12.2024;SEFBWL;407.14;
27.12.2024;SEFBWL;405.31;
30.12.2024;SEFBWL;401.97;
31.12.2024;SEFBWL;400.89;
02.01.2025;SEFBWL;401.21;
03.01.2025;SEFBWL;404.88;
06.01.2025;SEFBWL;408.47;
07.01.2025;SEFBWL;405.16;
08.01.2025;SEFBWL;404.86;
09.01.2025;SEFBWL;404.71;
10.01.2025;SEFBWL;399.63;
13.01.2025;SEFBWL;398.98;
14.01.2025;SEFBWL;400.45;
15.01.2025;SEFBWL;406.15;
16.01.2025;SEFBWL;406.09;
17.01.2025;SEFBWL;408.10;
20.01.2025;SEFBWL;409.52;
21.01.2025;SEFBWL;412.89;
22.01.2025;SEFBWL;415.40;
23.01.2025;SEFBWL;417.27;
24.01.2025;SEFBWL;417.27;
27.01.2025;SEFBWL;411.98;
28.01.2025;SEFBWL;414.08;
29.01.2025;SEFBWL;413.52;
30.01.2025;SEFBWL;416.28;
31.01.2025;SEFBWL;414.80;
03.02.2025;SEFBWL;410.80;
04.02.2025;SEFBWL;414.27;
05.02.2025;SEFBWL;418.19;
06.02.2025;SEFBWL;419.34;
07.02.2025;SEFBWL;416.40;
10.02.2025;SEFBWL;419.03;
11.02.2025;SEFBWL;418.80;
12.02.2025;SEFBWL;416.62;
13.02.2025;SEFBWL;421.34;
14.02.2025;SEFBWL;422.40;
17.02.2025;SEFBWL;423.21;
18.02.2025;SEFBWL;424.60;
19.02.2025;SEFBWL;424.23;
20.02.2025;SEFBWL;423.79;
21.02.2025;SEFBWL;418.63;
24.02.2025;SEFBWL;417.35;
25.02.2025;SEFBWL;417.10;
26.02.2025;SEFBWL;418.51;
27.02.2025;SEFBWL;412.20;
28.02.2025;SEFBWL;414.97;
03.03.2025;SEFBWL;411.01;
04.03.2025;SEFBWL;406.53;
05.03.2025;SEFBWL;412.47;
06.03.2025;SEFBWL;408.96;
07.03.2025;SEFBWL;410.31;
10.03.2025;SEFBWL;401.97;
11.03.2025;SEFBWL;399.36;
12.03.2025;SEFBWL;400.97;
13.03.2025;SEFBWL;396.51;
14.03.2025;SEFBWL;403.90;
17.03.2025;SEFBWL;407.79;
18.03.2025;SEFBWL;406.00;
19.03.2025;SEFBWL;408.84;
20.03.2025;SEFBWL;407.44;
21.03.2025;SEFBWL;406.60;