Date;Symbol;Indexvalue;
14.11.2025;SEFBWP;402.87;
17.11.2025;SEFBWP;399.19;
18.11.2025;SEFBWP;394.54;
19.11.2025;SEFBWP;396.10;
20.11.2025;SEFBWP;393.28;
21.11.2025;SEFBWP;396.96;
24.11.2025;SEFBWP;400.23;
25.11.2025;SEFBWP;403.79;
26.11.2025;SEFBWP;406.74;
27.11.2025;SEFBWP;407.01;
28.11.2025;SEFBWP;408.35;
01.12.2025;SEFBWP;405.90;
02.12.2025;SEFBWP;407.15;
03.12.2025;SEFBWP;405.44;
04.12.2025;SEFBWP;407.12;
05.12.2025;SEFBWP;408.00;
08.12.2025;SEFBWP;408.68;
09.12.2025;SEFBWP;408.50;
10.12.2025;SEFBWP;410.80;
11.12.2025;SEFBWP;409.14;
12.12.2025;SEFBWP;405.49;
15.12.2025;SEFBWP;404.58;
16.12.2025;SEFBWP;402.10;
17.12.2025;SEFBWP;399.55;
18.12.2025;SEFBWP;402.80;
19.12.2025;SEFBWP;405.73;
22.12.2025;SEFBWP;406.20;
23.12.2025;SEFBWP;407.50;
24.12.2025;SEFBWP;408.31;
25.12.2025;SEFBWP;408.05;
26.12.2025;SEFBWP;408.25;
29.12.2025;SEFBWP;407.92;
30.12.2025;SEFBWP;408.00;
31.12.2025;SEFBWP;406.02;
02.01.2026;SEFBWP;406.42;
05.01.2026;SEFBWP;410.44;
06.01.2026;SEFBWP;413.35;
07.01.2026;SEFBWP;412.01;
08.01.2026;SEFBWP;412.13;
09.01.2026;SEFBWP;414.74;
12.01.2026;SEFBWP;413.91;
13.01.2026;SEFBWP;414.53;
14.01.2026;SEFBWP;413.79;
15.01.2026;SEFBWP;416.27;
16.01.2026;SEFBWP;415.89;
19.01.2026;SEFBWP;413.59;
20.01.2026;SEFBWP;404.01;
21.01.2026;SEFBWP;407.08;
22.01.2026;SEFBWP;408.95;
23.01.2026;SEFBWP;408.76;
26.01.2026;SEFBWP;407.53;
27.01.2026;SEFBWP;408.84;
28.01.2026;SEFBWP;408.80;
29.01.2026;SEFBWP;408.26;
30.01.2026;SEFBWP;407.42;
02.02.2026;SEFBWP;412.39;
03.02.2026;SEFBWP;410.88;
04.02.2026;SEFBWP;410.90;
05.02.2026;SEFBWP;406.04;
06.02.2026;SEFBWP;412.09;
09.02.2026;SEFBWP;413.23;
10.02.2026;SEFBWP;414.26;
11.02.2026;SEFBWP;415.94;
12.02.2026;SEFBWP;410.78;
13.02.2026;SEFBWP;411.55;