Date;Symbol;Indexvalue;
19.12.2022;SEFIUN;457.28;
20.12.2022;SEFIUN;460.06;
21.12.2022;SEFIUN;464.21;
22.12.2022;SEFIUN;461.62;
23.12.2022;SEFIUN;461.69;
26.12.2022;SEFIUN;461.86;
27.12.2022;SEFIUN;463.35;
28.12.2022;SEFIUN;460.67;
29.12.2022;SEFIUN;463.73;
30.12.2022;SEFIUN;461.53;
02.01.2023;SEFIUN;464.12;
03.01.2023;SEFIUN;464.71;
04.01.2023;SEFIUN;469.14;
05.01.2023;SEFIUN;464.63;
06.01.2023;SEFIUN;472.87;
09.01.2023;SEFIUN;480.70;
10.01.2023;SEFIUN;478.03;
11.01.2023;SEFIUN;480.55;
12.01.2023;SEFIUN;487.56;
13.01.2023;SEFIUN;491.39;
16.01.2023;SEFIUN;491.35;
17.01.2023;SEFIUN;493.05;
18.01.2023;SEFIUN;496.47;
19.01.2023;SEFIUN;489.02;
20.01.2023;SEFIUN;491.65;
23.01.2023;SEFIUN;495.58;
24.01.2023;SEFIUN;497.44;
25.01.2023;SEFIUN;497.58;
26.01.2023;SEFIUN;497.83;
27.01.2023;SEFIUN;499.52;
30.01.2023;SEFIUN;499.41;
31.01.2023;SEFIUN;498.22;
01.02.2023;SEFIUN;500.82;
02.02.2023;SEFIUN;505.66;
03.02.2023;SEFIUN;501.49;
06.02.2023;SEFIUN;493.01;
07.02.2023;SEFIUN;494.61;
08.02.2023;SEFIUN;496.68;
09.02.2023;SEFIUN;500.47;
10.02.2023;SEFIUN;494.52;
13.02.2023;SEFIUN;496.12;
14.02.2023;SEFIUN;497.41;
15.02.2023;SEFIUN;495.29;
16.02.2023;SEFIUN;496.99;
17.02.2023;SEFIUN;494.96;
20.02.2023;SEFIUN;496.90;
21.02.2023;SEFIUN;494.87;
22.02.2023;SEFIUN;490.21;
23.02.2023;SEFIUN;488.93;
24.02.2023;SEFIUN;483.38;
27.02.2023;SEFIUN;488.12;
28.02.2023;SEFIUN;487.82;
01.03.2023;SEFIUN;488.57;
02.03.2023;SEFIUN;488.44;
03.03.2023;SEFIUN;492.80;
06.03.2023;SEFIUN;496.53;
07.03.2023;SEFIUN;490.17;
08.03.2023;SEFIUN;488.90;
09.03.2023;SEFIUN;490.03;
10.03.2023;SEFIUN;487.12;
13.03.2023;SEFIUN;479.89;
14.03.2023;SEFIUN;479.22;
15.03.2023;SEFIUN;467.07;
16.03.2023;SEFIUN;470.42;
17.03.2023;SEFIUN;470.27;