Date;Symbol;Indexvalue;
05.12.2025;SEFSEGB;281.59;
08.12.2025;SEFSEGB;281.69;
09.12.2025;SEFSEGB;282.12;
10.12.2025;SEFSEGB;282.34;
11.12.2025;SEFSEGB;284.37;
12.12.2025;SEFSEGB;284.00;
15.12.2025;SEFSEGB;286.17;
16.12.2025;SEFSEGB;284.85;
17.12.2025;SEFSEGB;284.65;
18.12.2025;SEFSEGB;286.62;
19.12.2025;SEFSEGB;288.01;
22.12.2025;SEFSEGB;287.06;
23.12.2025;SEFSEGB;287.99;
24.12.2025;SEFSEGB;287.54;
25.12.2025;SEFSEGB;287.54;
26.12.2025;SEFSEGB;287.53;
29.12.2025;SEFSEGB;287.75;
30.12.2025;SEFSEGB;289.81;
31.12.2025;SEFSEGB;289.67;
02.01.2026;SEFSEGB;290.66;
05.01.2026;SEFSEGB;291.48;
06.01.2026;SEFSEGB;292.06;
07.01.2026;SEFSEGB;291.77;
08.01.2026;SEFSEGB;291.97;
09.01.2026;SEFSEGB;293.56;
12.01.2026;SEFSEGB;293.67;
13.01.2026;SEFSEGB;292.90;
14.01.2026;SEFSEGB;293.83;
15.01.2026;SEFSEGB;294.56;
16.01.2026;SEFSEGB;295.35;
19.01.2026;SEFSEGB;292.31;
20.01.2026;SEFSEGB;292.55;
21.01.2026;SEFSEGB;292.05;
22.01.2026;SEFSEGB;295.47;
23.01.2026;SEFSEGB;294.08;
26.01.2026;SEFSEGB;295.46;
27.01.2026;SEFSEGB;298.72;
28.01.2026;SEFSEGB;295.47;
29.01.2026;SEFSEGB;295.69;
30.01.2026;SEFSEGB;298.18;
02.02.2026;SEFSEGB;301.49;
03.02.2026;SEFSEGB;300.55;
04.02.2026;SEFSEGB;300.89;
05.02.2026;SEFSEGB;299.55;
06.02.2026;SEFSEGB;301.88;
09.02.2026;SEFSEGB;305.18;
10.02.2026;SEFSEGB;304.60;
11.02.2026;SEFSEGB;305.73;
12.02.2026;SEFSEGB;304.32;
13.02.2026;SEFSEGB;302.76;
16.02.2026;SEFSEGB;303.99;
17.02.2026;SEFSEGB;307.46;
18.02.2026;SEFSEGB;310.33;
19.02.2026;SEFSEGB;309.31;
20.02.2026;SEFSEGB;310.99;
23.02.2026;SEFSEGB;310.41;
24.02.2026;SEFSEGB;309.93;
25.02.2026;SEFSEGB;312.47;
26.02.2026;SEFSEGB;312.68;
27.02.2026;SEFSEGB;315.12;
02.03.2026;SEFSEGB;309.29;
03.03.2026;SEFSEGB;299.23;
04.03.2026;SEFSEGB;303.33;