Date;Symbol;Indexvalue;
15.12.2025;SEFSEGHB;720.96;
16.12.2025;SEFSEGHB;717.63;
17.12.2025;SEFSEGHB;717.13;
18.12.2025;SEFSEGHB;722.11;
19.12.2025;SEFSEGHB;725.60;
22.12.2025;SEFSEGHB;723.21;
23.12.2025;SEFSEGHB;725.54;
24.12.2025;SEFSEGHB;724.42;
25.12.2025;SEFSEGHB;724.42;
26.12.2025;SEFSEGHB;724.38;
29.12.2025;SEFSEGHB;724.97;
30.12.2025;SEFSEGHB;730.15;
31.12.2025;SEFSEGHB;729.88;
02.01.2026;SEFSEGHB;732.38;
05.01.2026;SEFSEGHB;734.45;
06.01.2026;SEFSEGHB;735.90;
07.01.2026;SEFSEGHB;735.17;
08.01.2026;SEFSEGHB;735.69;
09.01.2026;SEFSEGHB;739.71;
12.01.2026;SEFSEGHB;740.47;
13.01.2026;SEFSEGHB;738.52;
14.01.2026;SEFSEGHB;740.88;
15.01.2026;SEFSEGHB;742.77;
16.01.2026;SEFSEGHB;744.75;
19.01.2026;SEFSEGHB;737.21;
20.01.2026;SEFSEGHB;737.82;
21.01.2026;SEFSEGHB;736.58;
22.01.2026;SEFSEGHB;745.20;
23.01.2026;SEFSEGHB;741.71;
26.01.2026;SEFSEGHB;745.17;
27.01.2026;SEFSEGHB;753.40;
28.01.2026;SEFSEGHB;745.20;
29.01.2026;SEFSEGHB;745.75;
30.01.2026;SEFSEGHB;752.05;
02.02.2026;SEFSEGHB;760.39;
03.02.2026;SEFSEGHB;758.15;
04.02.2026;SEFSEGHB;759.01;
05.02.2026;SEFSEGHB;755.61;
06.02.2026;SEFSEGHB;761.49;
09.02.2026;SEFSEGHB;769.85;
10.02.2026;SEFSEGHB;768.39;
11.02.2026;SEFSEGHB;771.24;
12.02.2026;SEFSEGHB;767.68;
13.02.2026;SEFSEGHB;763.83;
16.02.2026;SEFSEGHB;766.99;
17.02.2026;SEFSEGHB;775.74;
18.02.2026;SEFSEGHB;782.97;
19.02.2026;SEFSEGHB;780.77;
20.02.2026;SEFSEGHB;785.02;
23.02.2026;SEFSEGHB;783.55;
24.02.2026;SEFSEGHB;782.34;
25.02.2026;SEFSEGHB;788.75;
26.02.2026;SEFSEGHB;789.29;
27.02.2026;SEFSEGHB;795.50;
02.03.2026;SEFSEGHB;780.78;
03.03.2026;SEFSEGHB;755.40;
04.03.2026;SEFSEGHB;765.74;
05.03.2026;SEFSEGHB;755.85;
06.03.2026;SEFSEGHB;747.60;
09.03.2026;SEFSEGHB;742.80;
10.03.2026;SEFSEGHB;756.10;
11.03.2026;SEFSEGHB;752.46;
12.03.2026;SEFSEGHB;747.97;
13.03.2026;SEFSEGHB;747.27;