Date;Symbol;Indexvalue;
10.12.2025;SEFSER;425.55;
11.12.2025;SEFSER;428.07;
12.12.2025;SEFSER;425.62;
15.12.2025;SEFSER;429.30;
16.12.2025;SEFSER;427.70;
17.12.2025;SEFSER;427.45;
18.12.2025;SEFSER;431.28;
19.12.2025;SEFSER;432.92;
22.12.2025;SEFSER;432.53;
23.12.2025;SEFSER;434.42;
24.12.2025;SEFSER;434.37;
25.12.2025;SEFSER;434.37;
26.12.2025;SEFSER;434.40;
29.12.2025;SEFSER;434.85;
30.12.2025;SEFSER;437.51;
31.12.2025;SEFSER;437.08;
02.01.2026;SEFSER;439.94;
05.01.2026;SEFSER;443.07;
06.01.2026;SEFSER;444.35;
07.01.2026;SEFSER;443.27;
08.01.2026;SEFSER;443.20;
09.01.2026;SEFSER;445.82;
12.01.2026;SEFSER;446.56;
13.01.2026;SEFSER;445.28;
14.01.2026;SEFSER;447.01;
15.01.2026;SEFSER;448.03;
16.01.2026;SEFSER;449.32;
19.01.2026;SEFSER;444.39;
20.01.2026;SEFSER;442.62;
21.01.2026;SEFSER;441.85;
22.01.2026;SEFSER;447.50;
23.01.2026;SEFSER;447.31;
26.01.2026;SEFSER;448.88;
27.01.2026;SEFSER;453.16;
28.01.2026;SEFSER;449.81;
29.01.2026;SEFSER;449.83;
30.01.2026;SEFSER;453.50;
02.02.2026;SEFSER;459.40;
03.02.2026;SEFSER;459.75;
04.02.2026;SEFSER;459.64;
05.02.2026;SEFSER;453.09;
06.02.2026;SEFSER;458.53;
09.02.2026;SEFSER;462.13;
10.02.2026;SEFSER;461.01;
11.02.2026;SEFSER;463.44;
12.02.2026;SEFSER;461.07;
13.02.2026;SEFSER;458.71;
16.02.2026;SEFSER;461.08;
17.02.2026;SEFSER;463.59;
18.02.2026;SEFSER;468.96;
19.02.2026;SEFSER;466.84;
20.02.2026;SEFSER;470.03;
23.02.2026;SEFSER;468.64;
24.02.2026;SEFSER;469.47;
25.02.2026;SEFSER;472.86;
26.02.2026;SEFSER;472.53;
27.02.2026;SEFSER;473.51;
02.03.2026;SEFSER;467.24;
03.03.2026;SEFSER;453.87;
04.03.2026;SEFSER;459.63;
05.03.2026;SEFSER;454.43;
06.03.2026;SEFSER;450.90;
09.03.2026;SEFSER;448.62;