Date;Symbol;Indexvalue;
27.01.2025;SEFSUGB;766.03;
28.01.2025;SEFSUGB;776.30;
29.01.2025;SEFSUGB;772.01;
30.01.2025;SEFSUGB;774.02;
31.01.2025;SEFSUGB;774.03;
03.02.2025;SEFSUGB;769.82;
04.02.2025;SEFSUGB;770.94;
05.02.2025;SEFSUGB;773.70;
06.02.2025;SEFSUGB;781.45;
07.02.2025;SEFSUGB;774.91;
10.02.2025;SEFSUGB;783.55;
11.02.2025;SEFSUGB;782.35;
12.02.2025;SEFSUGB;776.69;
13.02.2025;SEFSUGB;779.65;
14.02.2025;SEFSUGB;773.05;
17.02.2025;SEFSUGB;773.70;
18.02.2025;SEFSUGB;775.36;
19.02.2025;SEFSUGB;776.95;
20.02.2025;SEFSUGB;770.78;
21.02.2025;SEFSUGB;758.05;
24.02.2025;SEFSUGB;755.34;
25.02.2025;SEFSUGB;751.21;
26.02.2025;SEFSUGB;750.20;
27.02.2025;SEFSUGB;742.13;
28.02.2025;SEFSUGB;755.86;
03.03.2025;SEFSUGB;734.49;
04.03.2025;SEFSUGB;725.39;
05.03.2025;SEFSUGB;724.15;
06.03.2025;SEFSUGB;710.99;
07.03.2025;SEFSUGB;713.48;
10.03.2025;SEFSUGB;695.56;
11.03.2025;SEFSUGB;688.32;
12.03.2025;SEFSUGB;688.74;
13.03.2025;SEFSUGB;681.22;
14.03.2025;SEFSUGB;698.00;
17.03.2025;SEFSUGB;700.03;
18.03.2025;SEFSUGB;693.00;
19.03.2025;SEFSUGB;702.04;
20.03.2025;SEFSUGB;699.66;
21.03.2025;SEFSUGB;703.84;
24.03.2025;SEFSUGB;714.03;
25.03.2025;SEFSUGB;712.69;
26.03.2025;SEFSUGB;708.22;
27.03.2025;SEFSUGB;700.93;
28.03.2025;SEFSUGB;689.56;
31.03.2025;SEFSUGB;694.35;
01.04.2025;SEFSUGB;696.02;
02.04.2025;SEFSUGB;698.83;
03.04.2025;SEFSUGB;654.96;
04.04.2025;SEFSUGB;628.81;
07.04.2025;SEFSUGB;636.96;
08.04.2025;SEFSUGB;627.45;
09.04.2025;SEFSUGB;684.71;
10.04.2025;SEFSUGB;652.71;
11.04.2025;SEFSUGB;659.99;
14.04.2025;SEFSUGB;658.78;
15.04.2025;SEFSUGB;655.23;
16.04.2025;SEFSUGB;640.15;
17.04.2025;SEFSUGB;642.52;
18.04.2025;SEFSUGB;642.52;
21.04.2025;SEFSUGB;619.81;
22.04.2025;SEFSUGB;636.18;
23.04.2025;SEFSUGB;651.22;
24.04.2025;SEFSUGB;662.35;