Date;Symbol;Indexvalue;
08.12.2025;SEFSWP;415.57;
09.12.2025;SEFSWP;415.47;
10.12.2025;SEFSWP;417.65;
11.12.2025;SEFSWP;415.72;
12.12.2025;SEFSWP;411.88;
15.12.2025;SEFSWP;411.05;
16.12.2025;SEFSWP;408.48;
17.12.2025;SEFSWP;405.87;
18.12.2025;SEFSWP;409.14;
19.12.2025;SEFSWP;412.41;
22.12.2025;SEFSWP;412.96;
23.12.2025;SEFSWP;414.34;
24.12.2025;SEFSWP;415.11;
25.12.2025;SEFSWP;414.84;
26.12.2025;SEFSWP;415.13;
29.12.2025;SEFSWP;414.76;
30.12.2025;SEFSWP;414.80;
31.12.2025;SEFSWP;412.71;
02.01.2026;SEFSWP;413.15;
05.01.2026;SEFSWP;416.88;
06.01.2026;SEFSWP;419.45;
07.01.2026;SEFSWP;418.21;
08.01.2026;SEFSWP;418.27;
09.01.2026;SEFSWP;421.06;
12.01.2026;SEFSWP;420.20;
13.01.2026;SEFSWP;420.95;
14.01.2026;SEFSWP;420.05;
15.01.2026;SEFSWP;422.09;
16.01.2026;SEFSWP;421.81;
19.01.2026;SEFSWP;419.46;
20.01.2026;SEFSWP;409.87;
21.01.2026;SEFSWP;412.80;
22.01.2026;SEFSWP;414.69;
23.01.2026;SEFSWP;414.45;
26.01.2026;SEFSWP;413.53;
27.01.2026;SEFSWP;414.72;
28.01.2026;SEFSWP;414.53;
29.01.2026;SEFSWP;414.21;
30.01.2026;SEFSWP;413.36;
02.02.2026;SEFSWP;418.70;
03.02.2026;SEFSWP;417.19;
04.02.2026;SEFSWP;417.14;
05.02.2026;SEFSWP;412.32;
06.02.2026;SEFSWP;418.36;
09.02.2026;SEFSWP;419.55;
10.02.2026;SEFSWP;420.46;
11.02.2026;SEFSWP;422.21;
12.02.2026;SEFSWP;416.30;
13.02.2026;SEFSWP;416.72;
16.02.2026;SEFSWP;416.66;
17.02.2026;SEFSWP;417.86;
18.02.2026;SEFSWP;420.32;
19.02.2026;SEFSWP;421.12;
20.02.2026;SEFSWP;422.37;
23.02.2026;SEFSWP;418.44;
24.02.2026;SEFSWP;420.47;
25.02.2026;SEFSWP;422.63;
26.02.2026;SEFSWP;422.38;
27.02.2026;SEFSWP;422.17;
02.03.2026;SEFSWP;424.47;
03.03.2026;SEFSWP;421.63;
04.03.2026;SEFSWP;421.54;
05.03.2026;SEFSWP;422.65;
06.03.2026;SEFSWP;418.95;