Date;Symbol;Indexvalue;
22.04.2025;SESOCSEG;417.81;
23.04.2025;SESOCSEG;418.81;
24.04.2025;SESOCSEG;420.78;
25.04.2025;SESOCSEG;424.29;
28.04.2025;SESOCSEG;428.39;
29.04.2025;SESOCSEG;432.70;
30.04.2025;SESOCSEG;432.64;
01.05.2025;SESOCSEG;433.45;
02.05.2025;SESOCSEG;433.77;
05.05.2025;SESOCSEG;435.94;
06.05.2025;SESOCSEG;438.39;
07.05.2025;SESOCSEG;437.27;
08.05.2025;SESOCSEG;436.50;
09.05.2025;SESOCSEG;439.53;
12.05.2025;SESOCSEG;438.18;
13.05.2025;SESOCSEG;437.27;
14.05.2025;SESOCSEG;439.94;
15.05.2025;SESOCSEG;444.06;
16.05.2025;SESOCSEG;447.66;
19.05.2025;SESOCSEG;449.68;
20.05.2025;SESOCSEG;454.13;
21.05.2025;SESOCSEG;454.38;
22.05.2025;SESOCSEG;452.65;
23.05.2025;SESOCSEG;450.44;
26.05.2025;SESOCSEG;453.78;
27.05.2025;SESOCSEG;454.21;
28.05.2025;SESOCSEG;451.91;
29.05.2025;SESOCSEG;451.85;
30.05.2025;SESOCSEG;453.93;
02.06.2025;SESOCSEG;456.61;
03.06.2025;SESOCSEG;453.90;
04.06.2025;SESOCSEG;452.69;
05.06.2025;SESOCSEG;453.71;
06.06.2025;SESOCSEG;455.03;
09.06.2025;SESOCSEG;453.70;
10.06.2025;SESOCSEG;452.69;
11.06.2025;SESOCSEG;452.48;
12.06.2025;SESOCSEG;453.10;
13.06.2025;SESOCSEG;451.13;
16.06.2025;SESOCSEG;452.12;
17.06.2025;SESOCSEG;450.30;
18.06.2025;SESOCSEG;451.45;
19.06.2025;SESOCSEG;449.67;
20.06.2025;SESOCSEG;451.30;
23.06.2025;SESOCSEG;451.49;
24.06.2025;SESOCSEG;451.74;
25.06.2025;SESOCSEG;448.14;
26.06.2025;SESOCSEG;450.09;
27.06.2025;SESOCSEG;452.46;
30.06.2025;SESOCSEG;452.30;
01.07.2025;SESOCSEG;453.67;
02.07.2025;SESOCSEG;450.85;
03.07.2025;SESOCSEG;451.99;
04.07.2025;SESOCSEG;450.83;
07.07.2025;SESOCSEG;449.85;
08.07.2025;SESOCSEG;449.70;
09.07.2025;SESOCSEG;453.63;
10.07.2025;SESOCSEG;451.90;
11.07.2025;SESOCSEG;450.94;
14.07.2025;SESOCSEG;451.86;
15.07.2025;SESOCSEG;449.76;
16.07.2025;SESOCSEG;449.59;
17.07.2025;SESOCSEG;449.84;
18.07.2025;SESOCSEG;451.96;