Date;Symbol;Indexvalue;
17.10.2024;SGAEMVG;430.52;
18.10.2024;SGAEMVG;430.53;
21.10.2024;SGAEMVG;428.39;
22.10.2024;SGAEMVG;426.70;
23.10.2024;SGAEMVG;427.16;
24.10.2024;SGAEMVG;426.48;
25.10.2024;SGAEMVG;421.74;
28.10.2024;SGAEMVG;423.39;
29.10.2024;SGAEMVG;422.92;
30.10.2024;SGAEMVG;418.53;
31.10.2024;SGAEMVG;415.13;
01.11.2024;SGAEMVG;415.48;
04.11.2024;SGAEMVG;414.76;
05.11.2024;SGAEMVG;418.86;
06.11.2024;SGAEMVG;429.70;
07.11.2024;SGAEMVG;429.59;
08.11.2024;SGAEMVG;435.44;
11.11.2024;SGAEMVG;439.27;
12.11.2024;SGAEMVG;437.10;
13.11.2024;SGAEMVG;437.05;
14.11.2024;SGAEMVG;433.55;
15.11.2024;SGAEMVG;433.20;
18.11.2024;SGAEMVG;433.43;
19.11.2024;SGAEMVG;433.20;
20.11.2024;SGAEMVG;437.54;
21.11.2024;SGAEMVG;442.90;
22.11.2024;SGAEMVG;448.65;
25.11.2024;SGAEMVG;445.95;
26.11.2024;SGAEMVG;446.98;
27.11.2024;SGAEMVG;444.00;
28.11.2024;SGAEMVG;444.63;
29.11.2024;SGAEMVG;445.53;
02.12.2024;SGAEMVG;448.03;
03.12.2024;SGAEMVG;446.11;
04.12.2024;SGAEMVG;445.47;
05.12.2024;SGAEMVG;442.43;
06.12.2024;SGAEMVG;441.69;
09.12.2024;SGAEMVG;438.47;
10.12.2024;SGAEMVG;440.54;
11.12.2024;SGAEMVG;439.75;
12.12.2024;SGAEMVG;439.46;
13.12.2024;SGAEMVG;437.00;
16.12.2024;SGAEMVG;434.90;
17.12.2024;SGAEMVG;432.22;
18.12.2024;SGAEMVG;426.37;
19.12.2024;SGAEMVG;427.38;
20.12.2024;SGAEMVG;428.96;
23.12.2024;SGAEMVG;429.60;
24.12.2024;SGAEMVG;432.37;
27.12.2024;SGAEMVG;430.57;
30.12.2024;SGAEMVG;429.41;
31.12.2024;SGAEMVG;430.77;
02.01.2025;SGAEMVG;432.38;
03.01.2025;SGAEMVG;433.98;
06.01.2025;SGAEMVG;429.26;
07.01.2025;SGAEMVG;430.36;
08.01.2025;SGAEMVG;434.47;
09.01.2025;SGAEMVG;434.46;
10.01.2025;SGAEMVG;432.56;
13.01.2025;SGAEMVG;435.50;
14.01.2025;SGAEMVG;434.23;
15.01.2025;SGAEMVG;437.05;
16.01.2025;SGAEMVG;440.24;