Date;Symbol;Indexvalue;
29.04.2024;SGSOCDSG;409.27;
30.04.2024;SGSOCDSG;407.74;
01.05.2024;SGSOCDSG;408.55;
02.05.2024;SGSOCDSG;412.06;
03.05.2024;SGSOCDSG;413.11;
06.05.2024;SGSOCDSG;414.99;
07.05.2024;SGSOCDSG;417.21;
08.05.2024;SGSOCDSG;417.86;
09.05.2024;SGSOCDSG;418.87;
10.05.2024;SGSOCDSG;421.27;
13.05.2024;SGSOCDSG;421.26;
14.05.2024;SGSOCDSG;420.28;
15.05.2024;SGSOCDSG;421.70;
16.05.2024;SGSOCDSG;422.80;
17.05.2024;SGSOCDSG;422.22;
20.05.2024;SGSOCDSG;422.06;
21.05.2024;SGSOCDSG;421.86;
22.05.2024;SGSOCDSG;420.53;
23.05.2024;SGSOCDSG;414.14;
24.05.2024;SGSOCDSG;412.26;
27.05.2024;SGSOCDSG;414.03;
28.05.2024;SGSOCDSG;411.30;
29.05.2024;SGSOCDSG;407.87;
30.05.2024;SGSOCDSG;409.45;
31.05.2024;SGSOCDSG;414.10;
03.06.2024;SGSOCDSG;415.77;
04.06.2024;SGSOCDSG;417.62;
05.06.2024;SGSOCDSG;416.95;
06.06.2024;SGSOCDSG;418.07;
07.06.2024;SGSOCDSG;417.41;
10.06.2024;SGSOCDSG;418.76;
11.06.2024;SGSOCDSG;415.17;
12.06.2024;SGSOCDSG;415.09;
13.06.2024;SGSOCDSG;414.99;
14.06.2024;SGSOCDSG;415.57;
17.06.2024;SGSOCDSG;412.31;
18.06.2024;SGSOCDSG;415.19;
19.06.2024;SGSOCDSG;416.78;
20.06.2024;SGSOCDSG;418.03;
21.06.2024;SGSOCDSG;417.66;
24.06.2024;SGSOCDSG;420.82;
25.06.2024;SGSOCDSG;420.73;
26.06.2024;SGSOCDSG;418.40;
27.06.2024;SGSOCDSG;416.48;
28.06.2024;SGSOCDSG;416.86;
01.07.2024;SGSOCDSG;418.79;
02.07.2024;SGSOCDSG;415.84;
03.07.2024;SGSOCDSG;416.86;
04.07.2024;SGSOCDSG;419.84;
05.07.2024;SGSOCDSG;418.97;
08.07.2024;SGSOCDSG;418.99;
09.07.2024;SGSOCDSG;418.01;
10.07.2024;SGSOCDSG;421.70;
11.07.2024;SGSOCDSG;425.09;
12.07.2024;SGSOCDSG;426.93;
15.07.2024;SGSOCDSG;424.25;
16.07.2024;SGSOCDSG;422.40;
17.07.2024;SGSOCDSG;425.89;
18.07.2024;SGSOCDSG;427.44;
19.07.2024;SGSOCDSG;424.85;
22.07.2024;SGSOCDSG;427.04;
23.07.2024;SGSOCDSG;426.39;
24.07.2024;SGSOCDSG;428.18;
25.07.2024;SGSOCDSG;427.15;
26.07.2024;SGSOCDSG;430.14;