Date;Symbol;Indexvalue;
29.04.2024;SGSOCDSR;352.27;
30.04.2024;SGSOCDSR;350.91;
01.05.2024;SGSOCDSR;351.61;
02.05.2024;SGSOCDSR;354.63;
03.05.2024;SGSOCDSR;355.37;
06.05.2024;SGSOCDSR;356.99;
07.05.2024;SGSOCDSR;358.90;
08.05.2024;SGSOCDSR;359.37;
09.05.2024;SGSOCDSR;360.24;
10.05.2024;SGSOCDSR;362.18;
13.05.2024;SGSOCDSR;362.17;
14.05.2024;SGSOCDSR;361.29;
15.05.2024;SGSOCDSR;362.51;
16.05.2024;SGSOCDSR;363.46;
17.05.2024;SGSOCDSR;362.96;
20.05.2024;SGSOCDSR;362.82;
21.05.2024;SGSOCDSR;362.61;
22.05.2024;SGSOCDSR;361.47;
23.05.2024;SGSOCDSR;355.97;
24.05.2024;SGSOCDSR;354.36;
27.05.2024;SGSOCDSR;355.88;
28.05.2024;SGSOCDSR;353.47;
29.05.2024;SGSOCDSR;350.52;
30.05.2024;SGSOCDSR;351.84;
31.05.2024;SGSOCDSR;355.84;
03.06.2024;SGSOCDSR;357.27;
04.06.2024;SGSOCDSR;358.86;
05.06.2024;SGSOCDSR;358.29;
06.06.2024;SGSOCDSR;359.26;
07.06.2024;SGSOCDSR;358.65;
10.06.2024;SGSOCDSR;359.82;
11.06.2024;SGSOCDSR;356.73;
12.06.2024;SGSOCDSR;356.66;
13.06.2024;SGSOCDSR;356.58;
14.06.2024;SGSOCDSR;357.07;
17.06.2024;SGSOCDSR;354.27;
18.06.2024;SGSOCDSR;356.66;
19.06.2024;SGSOCDSR;358.03;
20.06.2024;SGSOCDSR;359.10;
21.06.2024;SGSOCDSR;358.78;
24.06.2024;SGSOCDSR;361.47;
25.06.2024;SGSOCDSR;361.39;
26.06.2024;SGSOCDSR;359.39;
27.06.2024;SGSOCDSR;357.74;
28.06.2024;SGSOCDSR;358.07;
01.07.2024;SGSOCDSR;359.73;
02.07.2024;SGSOCDSR;357.01;
03.07.2024;SGSOCDSR;357.89;
04.07.2024;SGSOCDSR;360.45;
05.07.2024;SGSOCDSR;359.67;
08.07.2024;SGSOCDSR;359.68;
09.07.2024;SGSOCDSR;358.84;
10.07.2024;SGSOCDSR;362.01;
11.07.2024;SGSOCDSR;364.92;
12.07.2024;SGSOCDSR;366.50;
15.07.2024;SGSOCDSR;364.20;
16.07.2024;SGSOCDSR;362.61;
17.07.2024;SGSOCDSR;365.61;
18.07.2024;SGSOCDSR;366.94;
19.07.2024;SGSOCDSR;364.71;
22.07.2024;SGSOCDSR;366.59;
23.07.2024;SGSOCDSR;366.04;
24.07.2024;SGSOCDSR;367.57;
25.07.2024;SGSOCDSR;366.69;
26.07.2024;SGSOCDSR;369.25;