Date;Symbol;Indexvalue;
11.04.2025;SGXEAR;408.15;
14.04.2025;SGXEAR;412.15;
15.04.2025;SGXEAR;414.71;
16.04.2025;SGXEAR;406.58;
17.04.2025;SGXEAR;408.49;
22.04.2025;SGXEAR;405.87;
23.04.2025;SGXEAR;416.32;
24.04.2025;SGXEAR;422.48;
25.04.2025;SGXEAR;424.85;
28.04.2025;SGXEAR;425.64;
29.04.2025;SGXEAR;427.67;
30.04.2025;SGXEAR;429.10;
01.05.2025;SGXEAR;433.63;
02.05.2025;SGXEAR;437.55;
05.05.2025;SGXEAR;436.73;
06.05.2025;SGXEAR;433.89;
07.05.2025;SGXEAR;434.62;
08.05.2025;SGXEAR;439.79;
09.05.2025;SGXEAR;440.38;
12.05.2025;SGXEAR;457.74;
13.05.2025;SGXEAR;458.91;
14.05.2025;SGXEAR;457.31;
15.05.2025;SGXEAR;460.20;
16.05.2025;SGXEAR;464.22;
19.05.2025;SGXEAR;461.40;
20.05.2025;SGXEAR;460.13;
21.05.2025;SGXEAR;451.77;
22.05.2025;SGXEAR;452.96;
23.05.2025;SGXEAR;448.40;
26.05.2025;SGXEAR;448.18;
27.05.2025;SGXEAR;456.66;
28.05.2025;SGXEAR;455.38;
29.05.2025;SGXEAR;454.96;
30.05.2025;SGXEAR;454.95;
02.06.2025;SGXEAR;453.87;
03.06.2025;SGXEAR;457.67;
04.06.2025;SGXEAR;456.88;
05.06.2025;SGXEAR;454.80;
06.06.2025;SGXEAR;460.75;
09.06.2025;SGXEAR;460.34;
10.06.2025;SGXEAR;461.58;
11.06.2025;SGXEAR;458.69;
12.06.2025;SGXEAR;456.22;
13.06.2025;SGXEAR;452.52;
16.06.2025;SGXEAR;454.83;
17.06.2025;SGXEAR;453.25;
18.06.2025;SGXEAR;453.63;
19.06.2025;SGXEAR;454.03;
20.06.2025;SGXEAR;452.23;
23.06.2025;SGXEAR;454.71;
24.06.2025;SGXEAR;457.23;
25.06.2025;SGXEAR;455.96;
26.06.2025;SGXEAR;456.60;
27.06.2025;SGXEAR;458.65;
30.06.2025;SGXEAR;459.79;
01.07.2025;SGXEAR;458.01;
02.07.2025;SGXEAR;460.33;
03.07.2025;SGXEAR;464.39;
04.07.2025;SGXEAR;463.16;
07.07.2025;SGXEAR;461.89;
08.07.2025;SGXEAR;463.48;
09.07.2025;SGXEAR;465.47;
10.07.2025;SGXEAR;467.96;