Date;Symbol;Indexvalue;
29.04.2024;SGXEAR;413.52;
30.04.2024;SGXEAR;408.43;
01.05.2024;SGXEAR;407.58;
02.05.2024;SGXEAR;410.54;
03.05.2024;SGXEAR;412.35;
06.05.2024;SGXEAR;415.99;
07.05.2024;SGXEAR;417.14;
08.05.2024;SGXEAR;418.13;
09.05.2024;SGXEAR;419.02;
10.05.2024;SGXEAR;420.51;
13.05.2024;SGXEAR;419.23;
14.05.2024;SGXEAR;420.41;
15.05.2024;SGXEAR;423.74;
16.05.2024;SGXEAR;422.61;
17.05.2024;SGXEAR;422.80;
20.05.2024;SGXEAR;423.84;
21.05.2024;SGXEAR;424.45;
22.05.2024;SGXEAR;423.87;
23.05.2024;SGXEAR;421.67;
24.05.2024;SGXEAR;423.14;
27.05.2024;SGXEAR;423.15;
28.05.2024;SGXEAR;421.94;
29.05.2024;SGXEAR;420.03;
30.05.2024;SGXEAR;418.12;
31.05.2024;SGXEAR;420.34;
03.06.2024;SGXEAR;420.65;
04.06.2024;SGXEAR;419.00;
05.06.2024;SGXEAR;424.27;
06.06.2024;SGXEAR;424.51;
07.06.2024;SGXEAR;425.86;
10.06.2024;SGXEAR;429.15;
11.06.2024;SGXEAR;429.29;
12.06.2024;SGXEAR;429.13;
13.06.2024;SGXEAR;430.91;
14.06.2024;SGXEAR;432.52;
17.06.2024;SGXEAR;434.01;
18.06.2024;SGXEAR;435.02;
19.06.2024;SGXEAR;434.54;
20.06.2024;SGXEAR;435.30;
21.06.2024;SGXEAR;435.55;
24.06.2024;SGXEAR;433.97;
25.06.2024;SGXEAR;435.76;
26.06.2024;SGXEAR;436.36;
27.06.2024;SGXEAR;435.65;
28.06.2024;SGXEAR;434.37;
01.07.2024;SGXEAR;434.71;
02.07.2024;SGXEAR;435.79;
03.07.2024;SGXEAR;436.37;
04.07.2024;SGXEAR;436.92;
05.07.2024;SGXEAR;437.55;
08.07.2024;SGXEAR;437.61;
09.07.2024;SGXEAR;437.68;
10.07.2024;SGXEAR;441.53;
11.07.2024;SGXEAR;438.65;
12.07.2024;SGXEAR;440.49;
15.07.2024;SGXEAR;440.66;
16.07.2024;SGXEAR;444.54;
17.07.2024;SGXEAR;437.54;
18.07.2024;SGXEAR;435.14;
19.07.2024;SGXEAR;432.94;
22.07.2024;SGXEAR;437.29;
23.07.2024;SGXEAR;438.31;
24.07.2024;SGXEAR;429.90;
25.07.2024;SGXEAR;428.08;
26.07.2024;SGXEAR;432.77;